Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bulwark BWK | US$0,06021 | 7,99% | 10,80% | US$1.124.169 | US$721,27 | 18.671.045 BWK |
| 852 |  ALQO XLQ | US$0,01946 | 69,03% | 100,87% | US$1.117.188 | US$2.470,42 | 57.412.659 XLQ |
| 853 |  Bezop BEZ | US$0,02825 | 3,00% | 7,24% | US$1.098.856 | US$542.472 | 38.891.700 BEZ |
| 854 |  Digital Asset Guarantee Token DAGT | US$0,04744 | -17,25% | -40,54% | US$1.093.562 | US$1.374.542 | 23.052.330 DAGT |
| 855 |  RED RED | US$0,008399 | -9,28% | 9,15% | US$1.091.822 | US$4.403,43 | 130.000.009 RED |
| 856 |  Swarm City SWT | US$0,1283 | -1,91% | 13,42% | US$1.087.227 | US$2.241,11 | 8.472.924 SWT |
| 857 |  Pirl PIRL | US$0,02390 | -22,03% | -18,18% | US$1.082.695 | US$2.802,58 | 45.296.444 PIRL |
| 858 |  Breezecoin BRZE | US$0,02360 | 3,93% | -21,63% | US$1.082.281 | US$2.123,39 | 45.862.387 BRZE |
| 859 |  KARMA KARMA | US$0,0003273 | -13,45% | -4,00% | US$1.079.831 | US$7.448,77 | 3.299.031.186 KARMA |
| 860 |  Paytomat PTI | US$0,005541 | -0,40% | 3,17% | US$1.077.376 | US$53.532,05 | 194.446.709 PTI |
| 861 |  Sakura Bloom SKB | US$0,0004154 | 34,24% | -7,13% | US$1.073.085 | US$16.643,16 | 2.582.965.294 SKB |
| 862 |  Niobium Coin NBC | US$0,02173 | 4,93% | 13,09% | US$1.063.348 | US$4.980,89 | 48.927.668 NBC |
| 863 |  FarmaTrust FTT | US$0,001772 | 12,74% | -29,88% | US$1.063.313 | US$55.121,27 | 600.000.000 FTT |
| 864 |  Rise RISE | US$0,007592 | -26,05% | -34,60% | US$1.043.518 | US$2.666,26 | 137.457.020 RISE |
| 865 |  Aventus AVT | US$0,1712 | -5,09% | -6,53% | US$1.027.272 | US$27.365,92 | 6.000.000 AVT |
| 866 |  Shivom OMX | US$0,001151 | -18,24% | 5,72% | US$1.025.583 | US$7.341,79 | 890.792.518 OMX |
| 867 |  Gentarium GTM | US$0,3052 | 8,50% | 7,26% | US$1.021.104 | US$4.017,94 | 3.346.037 GTM |
| 868 |  ArtByte ABY | US$0,001283 | 7,65% | 5,86% | US$1.016.744 | US$2.312,47 | 792.537.250 ABY |
| 869 |  Pluton PLU | US$1,20 | 19,74% | 21,75% | US$1.016.721 | US$2.559,75 | 850.000 PLU |
| 870 |  BitcoinZ BTCZ | US$0,0002220 | -6,53% | -7,44% | US$992.357 | US$1.598,39 | 4.469.608.383 BTCZ |
| 871 |  Bela BELA | US$0,02417 | 7,58% | -38,33% | US$990.911 | US$4.203,79 | 41.005.912 BELA |
| 872 |  FedoraCoin TIPS | US$0,000004616 | 3,94% | -5,49% | US$979.869 | US$6.877,99 | 212.269.865.434 TIPS |
| 873 |  savedroid SVD | US$0,0003632 | 1,37% | 13,87% | US$976.422 | US$723,77 | 2.688.339.238 SVD |
| 874 |  Cobinhood COB | US$0,002356 | -0,62% | -15,89% | US$968.321 | US$677,14 | 410.999.847 COB |
| 875 |  TrustNote TTT | US$0,003095 | -3,74% | 25,36% | US$959.481 | US$103.411 | 309.999.945 TTT |
| 876 |  Sentinel Chain SENC | US$0,004849 | 0,29% | 14,05% | US$956.543 | US$16.954,11 | 197.269.666 SENC |
| 877 |  OneLedger OLT | US$0,003070 | -5,03% | -12,43% | US$954.648 | US$232.164 | 311.000.833 OLT |
| 878 |  Qredit XQR | US$0,001767 | -7,24% | -27,47% | US$954.432 | US$1.969,44 | 540.051.543 XQR |
| 879 |  DPRating RATING | US$0,0004413 | -14,01% | -1,31% | US$950.429 | US$67.124,39 | 2.153.675.940 RATING |
| 880 |  Giant GIC | US$0,1878 | 7,97% | 2,22% | US$944.515 | US$8.956,85 | 5.029.455 GIC |
| 881 |  Solaris XLR | US$0,5597 | -18,50% | 25,81% | US$941.488 | US$4.811,05 | 1.682.111 XLR |
| 882 |  Lunes LUNES | US$0,006236 | -1,76% | -20,43% | US$939.983 | US$176.276 | 150.728.538 LUNES |
| 883 |  Mallcoin MLC | US$0,005300 | 38,94% | -2,22% | US$933.586 | US$26.189,71 | 176.136.853 MLC |
| 884 |  Winco WCO | US$0,001943 | 1,21% | -19,56% | US$933.354 | US$20.833,23 | 480.481.178 WCO |
| 885 |  Dovu DOV | US$0,002325 | -11,68% | -4,43% | US$929.371 | US$4.498,35 | 399.758.698 DOV |
| 886 |  LatiumX LATX | US$0,008828 | 0,32% | 26,94% | US$924.538 | US$251.919 | 104.730.619 LATX |
| 887 |  Scanetchain SWC | US$0,002580 | -1,74% | 5,26% | US$921.739 | US$621.480 | 357.245.843 SWC |
| 888 |  Eroscoin ERO | US$0,004936 | 44,04% | 15,08% | US$921.676 | US$1.506,92 | 186.744.000 ERO |
| 889 |  Lampix PIX | US$0,006763 | -16,59% | 62,05% | US$915.222 | US$524,91 | 135.322.017 PIX |
| 890 |  B3Coin KB3 | US$0,001218 | -4,78% | -11,39% | US$909.552 | US$1.187,63 | 746.533.584 KB3 |
| 891 |  Uquid Coin UQC | US$0,09079 | 20,61% | -24,94% | US$907.948 | US$1.292.698 | 10.000.000 UQC |
| 892 |  MinexCoin MNX | US$0,1647 | -0,77% | -0,50% | US$906.767 | US$9.689,56 | 5.506.982 MNX |
| 893 |  StrongHands SHND | US$0,00000009707 | -0,04% | -7,27% | US$901.814 | US$2.920,52 | 9.290.280.156.784 SHND |
| 894 |  CoTrader COT | US$0,00005733 | 20,95% | -23,21% | US$901.646 | US$80.580,44 | 15.728.056.896 COT |
| 895 |  TraDove B2BCoin BBC | US$0,001802 | -3,68% | -2,00% | US$900.954 | US$16.004,76 | 500.000.000 BBC |
| 896 |  NuBits USNBT | US$0,08173 | -1,52% | 1,21% | US$897.541 | US$22.161,07 | 10.981.667 USNBT |
| 897 |  TV-TWO TTV | US$0,002110 | -39,70% | -48,24% | US$884.080 | US$927,10 | 418.976.254 TTV |
| 898 |  Masari MSR | US$0,07605 | 1,38% | -9,01% | US$883.786 | US$2.535,84 | 11.620.433 MSR |
| 899 |  VouchForMe IPL | US$0,003950 | -3,77% | 8,41% | US$882.488 | US$83.701,81 | 223.411.027 IPL |
| 900 |  0xBitcoin 0xBTC | US$0,1947 | -16,05% | 17,81% | US$872.187 | US$1.122.119 | 4.479.350 0xBTC |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.