Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fountain FTN | US$0,02849 | -3,81% | -8,07% | US$1.406.965 | US$266.283 | 49.388.189 FTN |
| 802 |  TransferCoin TX | US$0,1801 | 4,26% | -6,42% | US$1.395.070 | US$12.972,41 | 7.747.515 TX |
| 803 |  Scopuly SKY | US$0,0006592 | 9,27% | -11,85% | US$1.393.326 | US$6.929,80 | 2.113.790.933 SKY |
| 804 |  Storiqa STQ | US$0,0001271 | 0,21% | -5,49% | US$1.387.864 | US$158.512 | 10.920.877.605 STQ |
| 805 |  IQeon IQN | US$0,4986 | 4,08% | 15,64% | US$1.383.814 | US$1.161,22 | 2.775.277 IQN |
| 806 |  Matryx MTX | US$0,05896 | -3,45% | 10,26% | US$1.369.283 | US$77.655,16 | 23.224.303 MTX |
| 807 |  Stox STX | US$0,02623 | -0,93% | 2,18% | US$1.367.647 | US$52.850,54 | 52.135.459 STX |
| 808 |  WebDollar WEBD | US$0,0002716 | -2,62% | 5,56% | US$1.362.041 | US$15.506,86 | 5.014.942.871 WEBD |
| 809 |  win.win TWINS | US$0,0009080 | -8,40% | -18,24% | US$1.358.226 | US$73.425,85 | 1.495.851.273 TWINS |
| 810 |  Kolion KLN | US$1,35 | -0,82% | 9,42% | US$1.354.187 | US$44.155,60 | 999.999 KLN |
| 811 |  QuadrantProtocol EQUAD | US$0,004012 | 1,78% | 35,76% | US$1.347.645 | US$441.604 | 335.888.909 EQUAD |
| 812 |  Rapids RPD | US$0,0002166 | 0,60% | -0,98% | US$1.339.079 | US$22.457,36 | 6.182.765.259 RPD |
| 813 |  ProChain PRA | US$0,02695 | -2,28% | 3,48% | US$1.335.541 | US$147.592 | 49.562.749 PRA |
| 814 |  Kuai Token KT | US$0,1401 | -2,66% | -2,76% | US$1.329.426 | US$7.613.589 | 9.492.198 KT |
| 815 |  Internet of People IOP | US$0,1003 | -4,85% | 11,01% | US$1.326.656 | US$377.784 | 13.230.344 IOP |
| 816 |  Credit Tag Chain CTC | US$0,02461 | 1,97% | 6,85% | US$1.308.959 | US$73.613,59 | 53.181.908 CTC |
| 817 |  Coinsuper Ecosystem Network CEN | US$0,009364 | 0,97% | 3,27% | US$1.307.439 | US$283.119 | 139.621.836 CEN |
| 818 |  Sharder SS | US$0,004570 | 3,03% | 19,23% | US$1.294.632 | US$601.467 | 283.282.765 SS |
| 819 |  Kryll KRL | US$0,08692 | -4,91% | 2,12% | US$1.289.717 | US$10.692,03 | 14.838.733 KRL |
| 820 |  TRAXIA TM2 | US$0,002613 | 8,21% | -18,50% | US$1.286.743 | US$66.812,26 | 492.353.333 TM2 |
| 821 |  LocalCoinSwap LCS | US$0,02426 | -18,65% | 119,75% | US$1.273.911 | US$44.686,34 | 52.514.643 LCS |
| 822 |  Bounty0x BNTY | US$0,005731 | -0,11% | 12,16% | US$1.271.348 | US$9.104,37 | 221.830.997 BNTY |
| 823 |  Omni OMNI | US$2,26 | -0,12% | -0,68% | US$1.268.038 | US$2.119,47 | 562.108 OMNI |
| 824 |  CargoX CXO | US$0,008184 | -4,56% | -1,53% | US$1.267.465 | US$22.950,93 | 154.867.833 CXO |
| 825 |  Miners' Reward Token MRT | US$0,1264 | -4,33% | 7,94% | US$1.264.001 | US$12.108,31 | 10.000.000 MRT |
| 826 |  Flixxo FLIXX | US$0,01586 | -2,67% | -9,41% | US$1.263.197 | US$4.606,38 | 79.623.675 FLIXX |
| 827 |  Energo TSL | US$0,002093 | -0,28% | 8,96% | US$1.261.022 | US$93.870,46 | 602.378.920 TSL |
| 828 |  KuboCoin KUBO | US$0,00002402 | 54,47% | 137,34% | US$1.259.738 | US$2.389,24 | 52.437.715.664 KUBO |
| 829 |  PlayGame PXG | US$0,001656 | 14,04% | 13,75% | US$1.246.863 | US$56.185,54 | 752.834.741 PXG |
| 830 |  DubaiCoin DBIX | US$0,2910 | -5,62% | -6,73% | US$1.240.631 | US$1.619,15 | 4.263.172 DBIX |
| 831 |  IONChain IONC | US$0,01033 | -6,74% | 6,34% | US$1.237.116 | US$522.355 | 119.736.922 IONC |
| 832 |  Patientory PTOY | US$0,01729 | -1,57% | -2,25% | US$1.210.513 | US$8.947,06 | 70.000.000 PTOY |
| 833 |  Unification UND | US$0,03422 | -2,60% | -0,60% | US$1.206.406 | US$179.301 | 35.255.723 UND |
| 834 |  Decentralized Crypto Token DCTO | US$0,001554 | -6,43% | 3,64% | US$1.196.377 | US$61.860,57 | 770.027.476 DCTO |
| 835 |  Blockchain Certified Data Token BCDT | US$0,03802 | -11,20% | -27,11% | US$1.195.220 | US$7.239,42 | 31.439.852 BCDT |
| 836 |  DATx DATX | US$0,0008584 | -0,50% | 9,28% | US$1.194.249 | US$369.148 | 1.391.302.551 DATX |
| 837 |  Zilla ZLA | US$0,01977 | 1,91% | -3,21% | US$1.186.067 | US$29.404,15 | 60.000.000 ZLA |
| 838 |  Essentia ESS | US$0,001426 | -8,96% | 21,18% | US$1.177.979 | US$246.916 | 825.810.014 ESS |
| 839 |  OWNDATA OWN | US$0,0001070 | 8,59% | 2,36% | US$1.177.228 | US$32.194,63 | 11.000.000.000 OWN |
| 840 |  CoinFi COFI | US$0,006031 | -2,97% | 7,49% | US$1.173.691 | US$22.844,60 | 194.606.653 COFI |
| 841 |  Hacken HKN | US$0,2180 | -1,60% | -16,75% | US$1.170.356 | US$4.520,86 | 5.369.516 HKN |
| 842 |  MTC Mesh Network MTC | US$0,003811 | 31,19% | 12,26% | US$1.169.876 | US$33.870,54 | 306.949.821 MTC |
| 843 |  SIBCoin SIB | US$0,06599 | -2,45% | -12,39% | US$1.160.366 | US$10.770,99 | 17.585.225 SIB |
| 844 |  X-CASH XCASH | US$0,00003267 | -1,52% | -22,29% | US$1.158.293 | US$118.578 | 35.456.476.243 XCASH |
| 845 |  Alphacat ACAT | US$0,0004123 | -3,78% | -5,84% | US$1.150.422 | US$111.173 | 2.790.428.084 ACAT |
| 846 |  HOQU HQX | US$0,006798 | 0,25% | -15,74% | US$1.149.761 | US$84.759,16 | 169.144.018 HQX |
| 847 |  Ink Protocol XNK | US$0,003920 | -0,87% | -4,88% | US$1.145.222 | US$117.223 | 292.140.316 XNK |
| 848 |  On.Live ONL | US$0,05273 | 3,90% | 4,23% | US$1.140.195 | US$1.716,83 | 21.622.215 ONL |
| 849 |  BitDegree BDG | US$0,003105 | -9,68% | 18,97% | US$1.131.832 | US$4.151,10 | 364.570.570 BDG |
| 850 |  FoldingCoin FLDC | US$0,001483 | 5,59% | 20,57% | US$1.130.247 | US$2.761,97 | 761.922.162 FLDC |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.