Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mooncoin MOON | US$0,00001502 | 1,38% | 11,69% | US$3.389.265 | US$820,92 | 225.660.355.017 MOON |
| 602 |  Haven Protocol XHV | US$0,4307 | 11,27% | 1,51% | US$3.380.389 | US$732.042 | 7.849.101 XHV |
| 603 |  PotCoin POT | US$0,01508 | -1,29% | 3,35% | US$3.350.546 | US$5.286,42 | 222.200.085 POT |
| 604 |  GridCoin GRC | US$0,007995 | -0,39% | 1,31% | US$3.347.009 | US$9.856,38 | 418.652.414 GRC |
| 605 |  Hxro HXRO | US$0,05058 | 3,60% | -3,30% | US$3.343.525 | US$2.349,42 | 66.099.443 HXRO |
| 606 |  Titan Coin TTN | US$0,003922 | -26,90% | -20,01% | US$3.321.619 | US$42.026,05 | 847.009.968 TTN |
| 607 |  Lamden TAU | US$0,02329 | -14,13% | 12,58% | US$3.312.414 | US$14.036,35 | 142.215.728 TAU |
| 608 |  BABB BAX | US$0,0001572 | -4,99% | -18,71% | US$3.301.315 | US$18.314,99 | 20.999.999.999 BAX |
| 609 |  Dimecoin DIME | US$0,000006104 | -9,11% | -30,13% | US$3.290.483 | US$809,49 | 539.096.740.560 DIME |
| 610 |  YEE YEE | US$0,002384 | 0,44% | -0,55% | US$3.255.121 | US$157.436 | 1.365.218.125 YEE |
| 611 |  CoinPoker CHP | US$0,01006 | -3,94% | 3,15% | US$3.242.176 | US$36.227,16 | 322.414.462 CHP |
| 612 |  Cashbery Coin CBC | US$0,04906 | -0,99% | -1,61% | US$3.236.012 | US$10.439,37 | 65.961.952 CBC |
| 613 |  VINchain VIN | US$0,006738 | -4,22% | -4,65% | US$3.235.098 | US$187.177 | 480.108.901 VIN |
| 614 |  FintruX Network FTX | US$0,03394 | 0,56% | 19,12% | US$3.224.492 | US$3.829,09 | 95.000.000 FTX |
| 615 |  PolySwarm NCT | US$0,002059 | 63,73% | -6,79% | US$3.184.169 | US$269.433 | 1.546.457.130 NCT |
| 616 |  GoldCoin GLC | US$0,07632 | -3,41% | 4,61% | US$3.179.819 | US$13.941,48 | 41.662.072 GLC |
| 617 |  nOS NOS | US$0,03102 | -3,25% | -26,75% | US$3.179.043 | US$45.069,76 | 102.500.000 NOS |
| 618 |  Change CAG | US$0,1003 | -1,81% | 9,58% | US$3.175.286 | US$7.369,56 | 31.673.646 CAG |
| 619 |  Wibson WIB | US$0,001243 | -14,05% | -7,04% | US$3.169.539 | US$14.105,06 | 2.549.922.524 WIB |
| 620 |  Veil VEIL | US$0,1939 | 1,93% | -8,81% | US$3.154.034 | US$10.968,11 | 16.262.429 VEIL |
| 621 |  POPCHAIN PCH | US$0,003536 | 53,37% | 91,90% | US$3.124.027 | US$14.717,80 | 883.413.384 PCH |
| 622 |  VeriCoin VRC | US$0,09843 | -4,43% | -12,03% | US$3.123.121 | US$47.895,84 | 31.728.885 VRC |
| 623 |  PIBBLE PIB | US$0,0004970 | 1,58% | -7,26% | US$3.105.377 | US$357.127 | 6.248.687.954 PIB |
| 624 |  Footballcoin XFC | US$0,008102 | -2,40% | 5,24% | US$3.035.560 | US$6.161,86 | 374.660.526 XFC |
| 625 |  Plus-Coin NPLC | US$0,005496 | -3,40% | -4,75% | US$3.018.062 | US$1.896,13 | 549.137.336 NPLC |
| 626 |  NeoWorld Cash NASH | US$0,0002209 | -3,84% | -5,87% | US$3.005.044 | US$397.539 | 13.602.963.027 NASH |
| 627 |  DAEX DAX | US$0,008334 | -1,17% | 2,67% | US$2.955.917 | US$2.599.230 | 354.666.702 DAX |
| 628 |  Vexanium VEX | US$0,005530 | -0,28% | 18,08% | US$2.952.448 | US$174.036 | 533.918.298 VEX |
| 629 |  Diamond Platform Token DPT | US$8,19 | 0,24% | 0,77% | US$2.935.968 | US$69.597,45 | 358.453 DPT |
| 630 |  Upfiring UFR | US$0,1357 | 61,65% | 102,99% | US$2.931.925 | US$13.500,60 | 21.600.000 UFR |
| 631 |  Xaurum XAUR | US$0,03380 | 2,57% | 6,17% | US$2.928.149 | US$12.531,30 | 86.642.949 XAUR |
| 632 |  Winding Tree LIF | US$0,1358 | 1,17% | 41,66% | US$2.900.686 | US$1.112,42 | 21.357.927 LIF |
| 633 |  Hiveterminal Token HVN | US$0,007052 | -9,14% | -14,73% | US$2.896.552 | US$96.955,32 | 410.718.841 HVN |
| 634 |  CVCoin CVN | US$0,2332 | -1,34% | 1,00% | US$2.886.872 | US$711.073 | 12.380.890 CVN |
| 635 |  Phantasma SOUL | US$0,04940 | 2,07% | 10,12% | US$2.881.746 | US$154.499 | 58.332.939 SOUL |
| 636 |  Omnitude ECOM | US$0,04429 | -9,21% | -19,69% | US$2.870.850 | US$42.074,47 | 64.813.301 ECOM |
| 637 |  Skrumble Network SKM | US$0,002811 | -0,58% | -11,46% | US$2.831.896 | US$1.981.413 | 1.007.394.345 SKM |
| 638 |  Observer OBSR | US$0,002101 | -24,57% | -2,63% | US$2.813.285 | US$401.205 | 1.338.928.788 OBSR |
| 639 |  Optimal Shelf Availability Token OSA | US$0,002021 | 1,82% | -41,88% | US$2.808.281 | US$93.621,33 | 1.389.796.615 OSA |
| 640 |  Sentinel SENT | US$0,001401 | 0,76% | -1,24% | US$2.801.362 | US$7.829,75 | 1.999.969.999 SENT |
| 641 |  Sentient Coin SEN | US$0,001715 | -4,24% | 1,05% | US$2.791.055 | US$33.459,11 | 1.627.253.128 SEN |
| 642 |  TrueFlip TFL | US$0,4443 | -6,25% | -4,40% | US$2.775.410 | US$81.690,50 | 6.247.267 TFL |
| 643 |  SolarCoin SLR | US$0,05230 | -0,14% | 12,78% | US$2.750.999 | US$3.640,83 | 52.604.990 SLR |
| 644 |  FNKOS FNKOS | US$0,01956 | -5,59% | 27,24% | US$2.745.746 | US$549,48 | 140.396.479 FNKOS |
| 645 |  Cloudbric CLB | US$0,006897 | 0,42% | 27,28% | US$2.733.115 | US$339.317 | 396.302.761 CLB |
| 646 |  Nework NKC | US$0,01847 | -9,39% | -1,07% | US$2.725.200 | US$337.593 | 147.586.172 NKC |
| 647 |  HiCoin XHI | US$0,0006108 | -16,15% | -30,28% | US$2.708.736 | US$664,65 | 4.434.602.828 XHI |
| 648 |  OKCash OK | US$0,03630 | -8,36% | -6,69% | US$2.707.355 | US$37.274,48 | 74.581.604 OK |
| 649 |  Olive OLE | US$0,009773 | 2,95% | -13,02% | US$2.707.216 | US$8.761,55 | 277.007.242 OLE |
| 650 |  Kleros PNK | US$0,01197 | 0,10% | 0,48% | US$2.697.809 | US$5.840,08 | 225.364.985 PNK |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.