Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Measurable Data Token MDT | US$0,01006 | -3,54% | 7,44% | US$5.260.163 | US$1.228.383 | 522.684.069 MDT |
| 502 |  Sentinel Protocol UPP | US$0,01767 | 1,12% | 13,56% | US$5.220.312 | US$2.883.101 | 295.507.535 UPP |
| 503 |  Darico Ecosystem Coin DEC | US$0,1012 | -0,33% | -2,33% | US$5.217.694 | US$4.467,62 | 51.543.807 DEC |
| 504 |  Dero DERO | US$0,7038 | -10,99% | -15,09% | US$5.200.736 | US$373.709 | 7.389.308 DERO |
| 505 |  ATN ATN | US$0,06120 | -1,66% | 1,89% | US$5.159.145 | US$67.837,71 | 84.302.524 ATN |
| 506 |  BitMart Token BMX | US$0,03862 | 4,98% | 30,06% | US$5.150.233 | US$634.666 | 133.346.257 BMX |
| 507 |  Invictus Hyperion Fund IHF | US$0,04283 | 17,15% | 14,40% | US$5.126.964 | US$1.119,31 | 119.693.496 IHF |
| 508 |  Zebi Token ZEBI | US$0,008198 | -3,69% | -1,11% | US$5.123.529 | US$1.776.996 | 625.000.000 ZEBI |
| 509 |  Global Social Chain GSC | US$0,009510 | -1,39% | 14,61% | US$5.117.476 | US$153.821 | 538.103.863 GSC |
| 510 |  DeepOnion ONION | US$0,3170 | -5,22% | -10,86% | US$5.108.534 | US$12.635,46 | 16.117.126 ONION |
| 511 |  Loki LOKI | US$0,1396 | -8,04% | -31,39% | US$5.068.525 | US$32.462,11 | 36.310.297 LOKI |
| 512 |  Abyss Token ABYSS | US$0,02211 | -1,40% | 164,87% | US$5.032.071 | US$642.134 | 227.558.139 ABYSS |
| 513 |  TEMCO TEMCO | US$0,002240 | 0,64% | 15,87% | US$5.029.086 | US$16.310,15 | 2.244.943.923 TEMCO |
| 514 |  Safe Haven SHA | US$0,001656 | 5,48% | 29,10% | US$4.977.257 | US$107.320 | 3.005.855.396 SHA |
| 515 |  Wowbit WWB | US$0,01788 | 1,22% | 6,76% | US$4.967.371 | US$1.093.702 | 277.777.778 WWB |
| 516 |  Fortuna FOTA | US$0,01035 | -3,83% | -4,18% | US$4.967.267 | US$896.972 | 479.997.016 FOTA |
| 517 |  Covesting COV | US$0,2754 | -5,53% | -1,84% | US$4.957.715 | US$9.721,03 | 18.000.000 COV |
| 518 |  Callisto Network CLO | US$0,002971 | -0,52% | 5,27% | US$4.917.767 | US$356.628 | 1.655.169.362 CLO |
| 519 |  ColossusXT COLX | US$0,0004363 | -0,62% | -27,11% | US$4.904.966 | US$784,36 | 11.242.221.889 COLX |
| 520 |  COS COS | US$0,04091 | -2,27% | -3,77% | US$4.883.043 | US$42.719,22 | 119.372.705 COS |
| 521 |  LinkEye LET | US$0,008074 | 2,43% | 20,38% | US$4.844.409 | US$14.764.979 | 600.000.000 LET |
| 522 |  Etheroll DICE | US$0,6884 | 0,40% | 35,51% | US$4.819.578 | US$28.934,31 | 7.001.623 DICE |
| 523 |  U Network UUU | US$0,0007683 | -1,68% | 21,01% | US$4.819.035 | US$139.009 | 6.272.098.566 UUU |
| 524 |  INMAX INX | US$1,40 | -1,32% | -16,59% | US$4.789.237 | US$45.566,83 | 3.412.887 INX |
| 525 |  Edge DADI | US$0,06349 | 1,51% | 25,83% | US$4.775.698 | US$134.400 | 75.215.200 DADI |
| 526 |  Remme REM | US$0,007715 | -3,63% | 37,99% | US$4.739.687 | US$416.057 | 614.315.410 REM |
| 527 |  0Chain ZCN | US$0,1167 | -5,39% | 6,88% | US$4.683.371 | US$15.771,57 | 40.116.166 ZCN |
| 528 |  Phore PHR | US$0,2669 | -10,29% | 14,34% | US$4.662.804 | US$148.618 | 17.466.962 PHR |
| 529 |  LTO Network LTO | US$0,1100 | -0,06% | 32,86% | US$4.626.796 | US$1.204.196 | 42.055.710 LTO |
| 530 |  HTMLCOIN HTML | US$0,00008716 | -0,38% | 14,11% | US$4.625.518 | US$19.993,05 | 53.067.332.240 HTML |
| 531 |  NuShares NSR | US$0,001659 | 34,77% | 22,54% | US$4.607.618 | US$15.632,03 | 2.777.600.756 NSR |
| 532 |  PTON PTON | US$0,0006076 | 1,96% | -2,13% | US$4.592.833 | US$98.724,91 | 7.559.004.548 PTON |
| 533 |  Bean Cash BITB | US$0,001489 | -2,74% | 1,91% | US$4.579.886 | US$33.503,00 | 3.076.521.000 BITB |
| 534 |  Paragon PRG | US$0,07048 | 1,24% | -14,41% | US$4.576.472 | US$34.458,57 | 64.936.526 PRG |
| 535 |  ChatCoin CHAT | US$0,006546 | -0,24% | 5,39% | US$4.516.407 | US$742.363 | 690.000.640 CHAT |
| 536 |  Peerplays PPY | US$0,9995 | 5,42% | -0,75% | US$4.499.313 | US$171.974 | 4.501.541 PPY |
| 537 |  Ultiledger ULT | US$0,007437 | 4,53% | 11,62% | US$4.482.977 | US$892.793 | 602.775.573 ULT |
| 538 |  DIMCOIN DIM | US$0,002128 | 37,35% | 108,95% | US$4.475.130 | US$6.360,61 | 2.102.483.276 DIM |
| 539 |  MVL MVL | US$0,0006685 | -0,54% | 2,57% | US$4.475.067 | US$119.521 | 6.694.369.270 MVL |
| 540 |  SpankChain SPANK | US$0,01489 | 5,65% | 2,44% | US$4.468.153 | US$31.596,99 | 300.043.386 SPANK |
| 541 |  Delphy DPY | US$0,08013 | 3,79% | 20,17% | US$4.464.977 | US$800.556 | 55.720.455 DPY |
| 542 |  Wings WINGS | US$0,04628 | -0,73% | 5,23% | US$4.463.276 | US$22.344,21 | 96.435.286 WINGS |
| 543 |  Radium RADS | US$1,23 | 8,95% | 10,45% | US$4.394.321 | US$4.386,66 | 3.562.285 RADS |
| 544 |  Apex CPX | US$0,009446 | 6,05% | 8,74% | US$4.392.244 | US$110.321 | 464.982.330 CPX |
| 545 |  Polybius PLBT | US$1,10 | -8,53% | 6,12% | US$4.361.781 | US$7.535,37 | 3.969.565 PLBT |
| 546 |  Vanta Network VANTA | US$0,001545 | 15,11% | 58,01% | US$4.346.398 | US$4.628.957 | 2.812.526.833 VANTA |
| 547 |  bitUSD BITUSD | US$1,02 | -0,76% | 0,08% | US$4.326.498 | US$70.961,56 | 4.226.880 BITUSD |
| 548 |  XTRABYTES XBY | US$0,01003 | -3,78% | 11,50% | US$4.314.993 | US$1.099,23 | 430.000.000 XBY |
| 549 |  Hashgard GARD | US$0,00008650 | -0,39% | 7,86% | US$4.310.469 | US$533.363 | 49.834.295.641 GARD |
| 550 |  ICE ROCK MINING ROCK2 | US$0,2722 | -5,94% | 11,12% | US$4.278.760 | US$34.747,05 | 15.721.272 ROCK2 |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.