Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Neurotoken NTK | US$0,03409 | -4,96% | 6,92% | US$2.690.245 | US$33.837,94 | 78.906.618 NTK |
| 652 |  XEL XEL | US$0,02923 | 5,32% | 11,67% | US$2.679.882 | US$5.652,59 | 91.676.277 XEL |
| 653 |  Chrono.tech TIME | US$3,77 | -3,32% | 15,17% | US$2.677.259 | US$132.714 | 710.113 TIME |
| 654 |  GoCrypto Token GOC | US$0,01931 | 1,56% | 18,63% | US$2.676.463 | US$272.556 | 138.630.424 GOC |
| 655 |  WOLLO WLO | US$0,06199 | -1,65% | -2,56% | US$2.669.039 | US$6.936,73 | 43.057.496 WLO |
| 656 |  Acute Angle Cloud AAC | US$0,01062 | -0,88% | 55,05% | US$2.655.710 | US$4.741.171 | 250.000.000 AAC |
| 657 |  Switcheo SWTH | US$0,005077 | 10,49% | 15,93% | US$2.653.697 | US$32.161,56 | 522.694.673 SWTH |
| 658 |  Experience Points XP | US$0,000009599 | 5,07% | -24,29% | US$2.647.666 | US$3.190,28 | 275.829.228.145 XP |
| 659 |  Global Currency Reserve GCR | US$0,02487 | -15,26% | -11,80% | US$2.633.777 | US$6.556,66 | 105.905.953 GCR |
| 660 |  Curecoin CURE | US$0,1088 | -5,68% | -0,87% | US$2.629.129 | US$7.139,93 | 24.156.103 CURE |
| 661 |  Unibright UBT | US$0,01853 | 3,28% | -17,66% | US$2.612.679 | US$386.015 | 140.984.219 UBT |
| 662 |  Databroker DTX | US$0,03479 | 9,10% | 15,31% | US$2.600.162 | US$81.257,14 | 74.746.862 DTX |
| 663 |  SophiaTX SPHTX | US$0,007821 | -9,17% | 39,23% | US$2.573.643 | US$291.938 | 329.086.892 SPHTX |
| 664 |  XinFin Network XDCE | US$0,0006613 | 12,35% | -2,12% | US$2.564.330 | US$1.386.378 | 3.877.481.360 XDCE |
| 665 |  ADAMANT Messenger ADM | US$0,03080 | 9,11% | -6,05% | US$2.511.626 | US$69.719,62 | 81.539.615 ADM |
| 666 |  Medicalchain MTN | US$0,008988 | -0,17% | 8,08% | US$2.495.847 | US$763.896 | 277.689.405 MTN |
| 667 |  Insights Network INSTAR | US$0,01802 | 40,22% | 44,85% | US$2.489.972 | US$316.543 | 138.184.058 INSTAR |
| 668 |  Zap ZAP | US$0,01892 | -1,51% | -21,48% | US$2.488.991 | US$160.879 | 131.534.257 ZAP |
| 669 |  Vipstar Coin VIPS | US$0,00007109 | -4,34% | 3,83% | US$2.479.689 | US$2.081.512 | 34.879.984.885 VIPS |
| 670 |  DomRaider DRT | US$0,004179 | -21,07% | -31,67% | US$2.471.945 | US$7.844,62 | 591.500.000 DRT |
| 671 |  ATC Coin ATCC | US$0,007592 | 2,84% | 1,92% | US$2.460.644 | US$11.625,53 | 324.130.744 ATCC |
| 672 |  Flash FLASH | US$0,002713 | -7,25% | 0,44% | US$2.441.425 | US$1.791,85 | 900.000.000 FLASH |
| 673 |  ugChain UGC | US$0,004284 | 15,82% | 13,57% | US$2.436.998 | US$322.520 | 568.842.039 UGC |
| 674 |  ONOToken ONOT | US$0,0001507 | -6,66% | -8,00% | US$2.430.425 | US$22.614,84 | 16.127.152.775 ONOT |
| 675 |  SINOVATE SIN | US$0,003772 | -3,49% | 10,39% | US$2.393.268 | US$2.618,69 | 634.519.035 SIN |
| 676 |  UpToken UP | US$0,01631 | 2,16% | 4,47% | US$2.385.759 | US$92.599,85 | 146.288.250 UP |
| 677 |  Oxycoin OXY | US$0,002540 | 10,51% | 7,79% | US$2.357.209 | US$52.144,99 | 927.887.974 OXY |
| 678 |  Hi Mutual Society HMC | US$0,005822 | 3,70% | 3,62% | US$2.352.528 | US$111.397 | 404.100.000 HMC |
| 679 |  Nexty NTY | US$0,00001548 | -3,59% | -1,53% | US$2.341.792 | US$5.406,04 | 151.322.980.177 NTY |
| 680 |  DAO.Casino BET | US$0,01396 | -21,14% | -10,55% | US$2.335.372 | US$10.756,58 | 167.270.821 BET |
| 681 |  AidCoin AID | US$0,05087 | -2,04% | -20,49% | US$2.322.298 | US$10.548,07 | 45.647.599 AID |
| 682 |  Blockparty (BOXX Token) BOXX | US$0,09338 | -1,33% | -1,44% | US$2.318.931 | US$837,25 | 24.832.374 BOXX |
| 683 |  RightMesh RMESH | US$0,03331 | -15,42% | -13,14% | US$2.298.804 | US$24.585,69 | 69.014.900 RMESH |
| 684 |  Graft GRFT | US$0,004212 | -0,73% | -29,85% | US$2.287.736 | US$10.500,80 | 543.089.381 GRFT |
| 685 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01260 | -30,13% | -16,96% | US$2.276.776 | US$1.375.611 | 180.689.167 PLX |
| 686 |  Silent Notary SNTR | US$0,00002713 | 26,91% | 66,68% | US$2.264.632 | US$741.506 | 83.470.521.339 SNTR |
| 687 |  GMB GMB | US$0,004373 | 12,71% | -1,37% | US$2.262.623 | US$303.847 | 517.356.899 GMB |
| 688 |  HorusPay HORUS | US$0,002577 | -19,24% | -8,97% | US$2.249.739 | US$2.561,14 | 872.861.114 HORUS |
| 689 |  VegaWallet Token VGW | US$0,2014 | 10,33% | 7,78% | US$2.247.178 | US$13.764,58 | 11.158.242 VGW |
| 690 |  NANJCOIN NANJ | US$0,0001156 | -1,54% | 6,65% | US$2.239.034 | US$7.361,30 | 19.361.889.557 NANJ |
| 691 |  MonetaryUnit MUE | US$0,01402 | -0,19% | -5,07% | US$2.238.689 | US$9.876,69 | 159.649.229 MUE |
| 692 |  BitDice CSNO | US$0,03193 | -3,68% | 7,27% | US$2.235.350 | US$1.265,60 | 70.000.000 CSNO |
| 693 |  Tolar TOL | US$0,009083 | -0,16% | 2,39% | US$2.226.725 | US$246.184 | 245.146.600 TOL |
| 694 |  Privatix PRIX | US$2,04 | -6,07% | 2,82% | US$2.226.263 | US$5.946,75 | 1.093.386 PRIX |
| 695 |  SounDAC XSD | US$0,1523 | -20,37% | -16,27% | US$2.221.505 | US$920,90 | 14.581.806 XSD |
| 696 |  SureRemit RMT | US$0,004431 | -14,49% | 16,15% | US$2.215.434 | US$4.380,69 | 500.000.000 RMT |
| 697 |  Internxt INXT | US$3,52 | 12,97% | 28,82% | US$2.213.844 | US$56.690,90 | 629.610 INXT |
| 698 |  HashCoin HSC | US$0,0001717 | -0,87% | -2,96% | US$2.208.887 | US$13.746,77 | 12.863.911.326 HSC |
| 699 |  Datum DAT | US$0,002190 | 2,41% | 4,98% | US$2.190.830 | US$67.565,60 | 1.000.435.124 DAT |
| 700 |  Open Platform OPEN | US$0,003044 | 0,87% | -6,99% | US$2.188.530 | US$8.898,77 | 718.950.534 OPEN |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.