Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MARK.SPACE MRK | US$0,005573 | -8,73% | -16,53% | US$4.255.751 | US$129.348 | 763.655.757 MRK |
| 552 |  TE-FOOD TFD | US$0,008307 | 0,39% | 34,94% | US$4.242.705 | US$9.629,19 | 510.709.714 TFD |
| 553 |  SPINDLE SPD | US$0,001343 | 2,77% | 14,55% | US$4.230.925 | US$93.531,96 | 3.149.529.276 SPD |
| 554 |  Diamond DMD | US$1,30 | 1,48% | 7,04% | US$4.187.738 | US$6.947,86 | 3.219.917 DMD |
| 555 |  NativeCoin N8V | US$0,2256 | -13,16% | 44,89% | US$4.157.409 | US$2.238,21 | 18.430.975 N8V |
| 556 |  Global Cryptocurrency GCC | US$0,003316 | 8,41% | -0,13% | US$4.155.392 | US$6.447,50 | 1.253.183.112 GCC |
| 557 |  GET Protocol GET | US$0,3640 | -0,45% | -1,91% | US$4.145.422 | US$3.067,68 | 11.388.258 GET |
| 558 |  Nasdacoin NSD | US$0,2077 | 0,68% | -3,60% | US$4.145.360 | US$335.995 | 19.962.217 NSD |
| 559 |  Morpheus Labs MITX | US$0,02013 | 10,01% | 31,45% | US$4.138.937 | US$38.170,30 | 205.577.285 MITX |
| 560 |  EveryCoin EVY | US$0,0004404 | 6,78% | -2,50% | US$4.131.221 | US$357.564 | 9.380.000.000 EVY |
| 561 |  Lendingblock LND | US$0,005648 | 2,03% | -4,24% | US$4.114.235 | US$42.261,26 | 728.499.330 LND |
| 562 |  Digix Gold Token DGX | US$40,90 | -0,68% | -0,47% | US$4.107.173 | US$25.718,75 | 100.412 DGX |
| 563 |  QChi QCH | US$0,1270 | -12,06% | -12,31% | US$4.099.615 | US$167.972 | 32.271.893 QCH |
| 564 |  Zen Protocol ZP | US$0,2186 | -7,91% | 1,50% | US$4.081.895 | US$20.995,01 | 18.673.055 ZP |
| 565 |  CloakCoin CLOAK | US$0,7585 | 11,58% | -5,54% | US$4.016.331 | US$70.028,16 | 5.295.018 CLOAK |
| 566 |  Kore KORE | US$0,4502 | -2,10% | -12,46% | US$3.995.722 | US$11.093,47 | 8.875.003 KORE |
| 567 |  Gene Source Code Chain GENE | US$0,01073 | 6,24% | 8,09% | US$3.981.331 | US$24.022,07 | 370.944.799 GENE |
| 568 |  KickToken KICK | US$0,003396 | -0,66% | 0,65% | US$3.977.888 | US$778.212 | 1.171.361.735 KICK |
| 569 |  Noku NOKU | US$0,1667 | -3,01% | 58,35% | US$3.962.651 | US$22.093,18 | 23.777.028 NOKU |
| 570 |  CrypticCoin CRYP | US$0,001546 | 5,36% | -0,90% | US$3.942.350 | US$93.150,73 | 2.549.994.072 CRYP |
| 571 |  Brickblock BBK | US$0,05233 | 0,30% | -15,25% | US$3.931.496 | US$38.734,73 | 75.131.283 BBK |
| 572 |  SpaceChain SPC | US$0,007582 | -1,71% | 2,80% | US$3.911.571 | US$304.944 | 515.923.518 SPC |
| 573 |  IntelliShare INE | US$0,02539 | 1,12% | 19,12% | US$3.874.687 | US$2.912.556 | 152.602.385 INE |
| 574 |  XMax XMX | US$0,0003377 | 2,03% | 1,92% | US$3.853.247 | US$402.016 | 11.410.881.174 XMX |
| 575 |  YGGDRASH YEED | US$0,0007055 | 44,35% | 73,23% | US$3.842.945 | US$275.358 | 5.447.415.594 YEED |
| 576 |  AIDUS TOKEN AIDUS | US$0,02382 | -18,47% | -7,22% | US$3.810.619 | US$1.470.427 | 160.000.000 AIDUS |
| 577 |  Ulord UT | US$0,04248 | 6,21% | 10,00% | US$3.803.913 | US$553.848 | 89.540.198 UT |
| 578 |  OTOCASH OTO | US$0,1335 | 3,42% | 15,05% | US$3.796.704 | US$5.304,82 | 28.444.765 OTO |
| 579 |  SIX SIX | US$0,01385 | -7,39% | -6,03% | US$3.791.969 | US$45.866,65 | 273.776.596 SIX |
| 580 |  LoyalCoin LYL | US$0,0007037 | 3,67% | 19,41% | US$3.767.596 | US$359.739 | 5.353.626.190 LYL |
| 581 |  NAGA NGC | US$0,05278 | 2,09% | -13,46% | US$3.767.563 | US$24.549,92 | 71.382.450 NGC |
| 582 |  Crown CRW | US$0,1678 | 3,67% | 9,74% | US$3.739.199 | US$6.392,88 | 22.287.478 CRW |
| 583 |  Howdoo UDOO | US$0,02197 | 13,67% | 10,32% | US$3.679.746 | US$8.326,10 | 167.512.217 UDOO |
| 584 |  Flowchain FLC | US$5,32 | -2,59% | -2,82% | US$3.671.620 | US$487.621 | 690.073 FLC |
| 585 |  Business Credit Alliance Chain BCAC | US$0,004359 | -8,23% | -32,42% | US$3.664.651 | US$113.902 | 840.761.324 BCAC |
| 586 |  Myriad XMY | US$0,002190 | 2,14% | 5,06% | US$3.659.745 | US$2.900,32 | 1.671.019.250 XMY |
| 587 |  Traceability Chain TAC | US$0,006052 | -1,27% | -0,96% | US$3.657.234 | US$190.993 | 604.321.286 TAC |
| 588 |  Unikoin Gold UKG | US$0,02530 | -0,28% | -3,00% | US$3.639.274 | US$5.765,84 | 143.822.371 UKG |
| 589 |  Rotharium RTH | US$1,08 | -18,41% | -2,81% | US$3.629.603 | US$8.650,50 | 3.357.270 RTH |
| 590 |  MIR COIN MIR | US$0,005741 | 13,38% | -8,87% | US$3.559.749 | US$256.067 | 620.041.495 MIR |
| 591 |  ZPER ZPR | US$0,002801 | -1,48% | -10,27% | US$3.552.219 | US$6.819,50 | 1.268.172.407 ZPR |
| 592 |  Rublix RBLX | US$0,1706 | 0,89% | -13,98% | US$3.544.873 | US$31.715,60 | 20.781.284 RBLX |
| 593 |  I/O Coin IOC | US$0,2028 | -9,95% | -22,40% | US$3.540.696 | US$819,25 | 17.459.778 IOC |
| 594 |  Peculium PCL | US$0,001738 | -1,01% | 14,67% | US$3.533.014 | US$146.856 | 2.032.652.634 PCL |
| 595 |  Sense SENSE | US$0,009473 | -17,21% | -6,21% | US$3.495.235 | US$15.205,74 | 368.960.949 SENSE |
| 596 |  Kambria KAT | US$0,002790 | -0,22% | 10,11% | US$3.433.063 | US$130.641 | 1.230.544.848 KAT |
| 597 |  carVertical CV | US$0,0004448 | 8,91% | -0,62% | US$3.431.188 | US$51.779,40 | 7.713.525.754 CV |
| 598 |  Eden EDN | US$0,005702 | -0,49% | 45,48% | US$3.421.032 | US$452.674 | 600.000.000 EDN |
| 599 |  Bloom BLT | US$0,07008 | -1,10% | 3,80% | US$3.408.653 | US$15.217,46 | 48.642.697 BLT |
| 600 |  Ormeus Coin ORMEUS | US$0,09475 | 2,36% | -25,54% | US$3.401.946 | US$83.283,68 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.