Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aencoin AEN | US$0,02960 | -3,55% | 9,14% | US$7.670.921 | US$188.123 | 259.138.078 AEN |
| 402 |  Envion EVN | US$0,06825 | -16,24% | -17,82% | US$7.600.589 | US$7.850,04 | 111.368.894 EVN |
| 403 |  YOYOW YOYOW | US$0,02530 | -0,08% | 10,85% | US$7.590.418 | US$1.073.776 | 299.999.898 YOYOW |
| 404 |  Adshares ADS | US$0,2448 | -5,32% | 81,43% | US$7.582.617 | US$90.319,85 | 30.975.047 ADS |
| 405 |  Primalbase Token PBT | US$6.035,75 | -0,36% | 11,60% | US$7.544.688 | US$1.927,67 | 1.250 PBT |
| 406 |  BitTube TUBE | US$0,05132 | -3,66% | -8,33% | US$7.513.633 | US$36.094,57 | 146.397.181 TUBE |
| 407 |  IDEX IDEX | US$0,03748 | -1,66% | -10,15% | US$7.505.522 | US$38.474,13 | 200.277.250 IDEX |
| 408 |  FansTime FTI | US$0,002625 | 9,99% | -23,58% | US$7.481.724 | US$930.169 | 2.850.000.000 FTI |
| 409 |  Smartshare SSP | US$0,001610 | 68,83% | -7,20% | US$7.469.646 | US$4.546.571 | 4.639.918.911 SSP |
| 410 |  FirstBlood 1ST | US$0,08671 | 1,98% | 29,69% | US$7.418.706 | US$2.321,04 | 85.558.371 1ST |
| 411 |  Spendcoin SPND | US$0,04467 | 2,86% | -23,36% | US$7.402.309 | US$3.424.135 | 165.707.054 SPND |
| 412 |  NaPoleonX NPX | US$0,3351 | 4,70% | -1,65% | US$7.329.920 | US$151.249 | 21.874.750 NPX |
| 413 |  Bottos BTO | US$0,01342 | -0,26% | 41,00% | US$7.324.568 | US$1.240.656 | 545.990.153 BTO |
| 414 |  Presearch PRE | US$0,04682 | 15,27% | 7,62% | US$7.256.716 | US$56.486,67 | 155.000.000 PRE |
| 415 |  LGO Exchange LGO | US$0,05495 | -9,58% | -20,47% | US$7.190.378 | US$1.000,93 | 130.853.135 LGO |
| 416 |  INT Chain INT | US$0,02538 | -0,32% | 2,19% | US$7.181.829 | US$1.120.236 | 282.990.438 INT |
| 417 |  Hydro HYDRO | US$0,001641 | 1,75% | -7,24% | US$7.096.381 | US$237.817 | 4.324.954.339 HYDRO |
| 418 |  Content Neutrality Network CNN | US$0,0001817 | -2,31% | -4,44% | US$7.091.162 | US$490.579 | 39.035.223.816 CNN |
| 419 |  Dock DOCK | US$0,01504 | 1,73% | 7,26% | US$7.090.285 | US$2.730.795 | 471.391.420 DOCK |
| 420 |  Ambrosus AMB | US$0,04898 | 4,38% | 0,61% | US$7.081.970 | US$1.442.918 | 144.590.975 AMB |
| 421 |  PayPie PPP | US$0,08546 | 0,00% | -19,26% | US$7.050.468 | US$11.306,80 | 82.500.000 PPP |
| 422 |  Pascal PASC | US$0,2650 | -5,42% | -8,93% | US$7.013.067 | US$86.320,54 | 26.462.700 PASC |
| 423 |  LEOcoin LEO | US$0,05737 | -0,23% | 4,33% | US$6.942.362 | US$1.882.642 | 121.010.421 LEO |
| 424 |  MassGrid MGD | US$0,09332 | 1,66% | 3,56% | US$6.832.446 | US$17.441,47 | 73.218.113 MGD |
| 425 |  Stealth XST | US$0,2119 | 2,32% | 16,93% | US$6.806.108 | US$6.730,12 | 32.124.496 XST |
| 426 |  Restart Energy MWAT MWAT | US$0,01500 | -2,10% | 12,18% | US$6.791.772 | US$27.284,41 | 452.750.000 MWAT |
| 427 |  LBRY Credits LBC | US$0,02867 | -3,14% | -19,09% | US$6.759.400 | US$32.556,63 | 235.746.162 LBC |
| 428 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05839 | -1,63% | 2,00% | US$6.633.357 | US$29.132,06 | 113.602.931 LRN |
| 429 |  Burst BURST | US$0,003229 | 2,56% | 4,05% | US$6.595.451 | US$23.109,95 | 2.042.814.605 BURST |
| 430 |  Sphere SPHR | US$0,5267 | -3,78% | 1,43% | US$6.574.939 | US$38.954,02 | 12.484.344 SPHR |
| 431 |  BitGreen BITG | US$0,7532 | 5,51% | 24,83% | US$6.565.413 | US$93.545,28 | 8.717.212 BITG |
| 432 |  CanonChain CZR | US$0,01221 | -10,18% | 7,91% | US$6.557.663 | US$37.354,02 | 537.267.331 CZR |
| 433 |  Neumark NEU | US$0,1833 | -3,77% | 39,82% | US$6.506.978 | US$5.764,34 | 35.496.545 NEU |
| 434 |  ContentBox BOX | US$0,007588 | 0,96% | 13,75% | US$6.462.320 | US$1.138.727 | 851.609.920 BOX |
| 435 |  Cashaa CAS | US$0,008534 | 0,22% | 16,78% | US$6.458.964 | US$161.443 | 756.876.542 CAS |
| 436 |  CPChain CPC | US$0,01705 | -1,41% | 5,25% | US$6.425.374 | US$560.480 | 376.765.852 CPC |
| 437 |  Amoveo VEO | US$101,11 | 21,22% | 10,73% | US$6.410.508 | US$3.729,26 | 63.401 VEO |
| 438 |  Caspian CSP | US$0,01485 | 2,08% | 14,71% | US$6.406.681 | US$141.424 | 431.497.861 CSP |
| 439 |  Grid+ GRID | US$0,1630 | -7,44% | 4,12% | US$6.394.701 | US$5.137,38 | 39.236.491 GRID |
| 440 |  Genaro Network GNX | US$0,02614 | 3,08% | 1,84% | US$6.392.070 | US$296.741 | 244.555.540 GNX |
| 441 |  Maecenas ART | US$0,1317 | -5,07% | 1,45% | US$6.366.954 | US$8.997,79 | 48.347.481 ART |
| 442 |  doc.com Token MTC | US$0,009554 | 0,87% | 3,07% | US$6.349.385 | US$336.341 | 664.592.538 MTC |
| 443 |  Esportbits HLT | US$0,3179 | -14,13% | 18,37% | US$6.340.877 | US$77.682,10 | 19.943.360 HLT |
| 444 |  Jibrel Network JNT | US$0,03753 | -3,62% | -6,93% | US$6.340.092 | US$36.198,95 | 168.924.078 JNT |
| 445 |  Zeepin ZPT | US$0,01266 | 1,07% | 9,51% | US$6.332.074 | US$354.780 | 500.000.000 ZPT |
| 446 |  Nimiq NIM | US$0,001601 | -1,80% | -3,42% | US$6.307.188 | US$451.498 | 3.940.389.975 NIM |
| 447 |  Namecoin NMC | US$0,4276 | -5,58% | -29,33% | US$6.301.826 | US$3.856,74 | 14.736.400 NMC |
| 448 |  CommerceBlock CBT | US$0,03615 | 2,87% | 0,37% | US$6.281.612 | US$4.630,31 | 173.766.686 CBT |
| 449 |  GameCredits GAME | US$0,08989 | 0,51% | -2,24% | US$6.277.524 | US$56.335,80 | 69.836.100 GAME |
| 450 |  STACS STACS | US$0,01230 | -3,73% | 15,98% | US$6.268.530 | US$40.692,22 | 509.644.769 STACS |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.