Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FLO FLO | US$0,1100 | 13,06% | 1,52% | US$16.623.766 | US$52.766,32 | 151.127.196 FLO |
| 252 |  VITE VITE | US$0,03984 | 4,35% | -5,26% | US$16.541.416 | US$994.860 | 415.162.655 VITE |
| 253 |  Humanscape HUM | US$0,0004451 | 1,14% | -0,59% | US$16.425.332 | US$126.849 | 36.900.481.004 HUM |
| 254 |  SaluS SLS | US$16,16 | 0,84% | 4,17% | US$16.358.108 | US$6.892,17 | 1.012.265 SLS |
| 255 |  Achain ACT | US$0,01836 | 0,68% | 10,01% | US$16.324.232 | US$1.379.025 | 889.034.246 ACT |
| 256 |  CWV Chain CWV | US$0,004767 | -5,73% | -20,61% | US$16.268.767 | US$214.515 | 3.412.751.903 CWV |
| 257 |  TTC TTC | US$0,08496 | 2,53% | 4,70% | US$16.192.587 | US$2.434.265 | 190.594.951 TTC |
| 258 |  Endor Protocol EDR | US$0,02138 | -0,25% | 9,16% | US$15.915.596 | US$3.138.678 | 744.366.614 EDR |
| 259 |  PlayChip PLA | US$0,001127 | 1,60% | 2,75% | US$15.787.975 | US$115.032 | 14.009.105.693 PLA |
| 260 |  Raiden Network Token RDN | US$0,3111 | -1,54% | -6,24% | US$15.739.437 | US$750.732 | 50.593.936 RDN |
| 261 |  HYCON HYC | US$0,008352 | -9,24% | 8,89% | US$15.651.865 | US$1.978.860 | 1.874.064.016 HYC |
| 262 |  Moss Coin MOC | US$0,05548 | 2,14% | -6,39% | US$15.638.703 | US$2.267.384 | 281.869.632 MOC |
| 263 |  OAX OAX | US$0,2287 | 3,29% | 3,71% | US$15.470.064 | US$3.191.671 | 67.630.082 OAX |
| 264 |  Nectar NEC | US$0,1877 | -3,57% | -2,27% | US$15.455.263 | US$5.308,50 | 82.353.022 NEC |
| 265 |  Genesis Vision GVT | US$3,48 | -1,42% | 6,81% | US$15.396.834 | US$1.567.878 | 4.426.883 GVT |
| 266 |  TokenClub TCT | US$0,03123 | -0,97% | -7,18% | US$15.032.992 | US$766.175 | 481.425.335 TCT |
| 267 |  PLATINCOIN PLC | US$21,45 | -11,77% | 0,64% | US$15.012.173 | US$1.732.014 | 700.000 PLC |
| 268 |  Viacoin VIA | US$0,6481 | 5,26% | -16,35% | US$14.997.805 | US$1.065.933 | 23.142.380 VIA |
| 269 |  Bitcoiin B2G | US$0,2910 | -5,59% | -1,34% | US$14.960.440 | US$760.891 | 51.413.441 B2G |
| 270 |  SmartMesh SMT | US$0,01054 | -0,62% | 4,14% | US$14.903.929 | US$111.080 | 1.413.716.694 SMT |
| 271 |  Fetch.ai FET | US$0,1819 | 6,18% | -19,23% | US$14.833.534 | US$36.584.623 | 81.542.294 FET |
| 272 |  Connect Coin XCON | US$0,4265 | 13,32% | 42,89% | US$14.779.293 | US$128.275 | 34.656.526 XCON |
| 273 |  THEKEY TKY | US$0,002916 | 18,64% | 12,19% | US$14.752.807 | US$190.041 | 5.060.038.287 TKY |
| 274 |  PumaPay PMA | US$0,0006482 | 8,96% | 13,92% | US$14.681.105 | US$421.120 | 22.649.131.265 PMA |
| 275 |  Matrix AI Network MAN | US$0,09785 | -5,81% | -2,67% | US$14.676.900 | US$839.162 | 150.000.000 MAN |
| 276 |  Tripio TRIO | US$0,004249 | 20,13% | 12,97% | US$14.656.374 | US$8.154.728 | 3.449.000.000 TRIO |
| 277 |  PressOne PRS | US$0,05141 | -2,39% | 4,83% | US$14.637.921 | US$342.976 | 284.742.628 PRS |
| 278 |  Ruff RUFF | US$0,01490 | -2,77% | 8,21% | US$14.606.832 | US$596.846 | 980.500.000 RUFF |
| 279 |  SIRIN LABS Token SRN | US$0,02962 | 3,35% | 7,90% | US$14.567.252 | US$1.678.434 | 491.820.906 SRN |
| 280 |  Spectrecoin XSPEC | US$0,6479 | -0,19% | -14,79% | US$14.543.333 | US$20.972,14 | 22.445.451 XSPEC |
| 281 |  Nucleus Vision NCASH | US$0,002502 | 12,88% | 17,81% | US$14.471.120 | US$1.130.265 | 5.783.417.804 NCASH |
| 282 |  Pirate Chain ARRR | US$0,1459 | 3,39% | 0,00% | US$14.455.378 | US$90.259,55 | 99.108.075 ARRR |
| 283 |  WhiteCoin XWC | US$0,05766 | -1,25% | -11,36% | US$14.426.749 | US$327.229 | 250.183.629 XWC |
| 284 |  NavCoin NAV | US$0,2200 | 1,43% | -3,29% | US$14.350.636 | US$378.217 | 65.216.858 NAV |
| 285 |  Monolith TKN | US$0,4742 | 2,45% | 4,42% | US$14.349.438 | US$2.635,62 | 30.260.595 TKN |
| 286 |  Tierion TNT | US$0,03343 | 10,20% | 13,26% | US$14.322.025 | US$7.420.234 | 428.481.269 TNT |
| 287 |  Crypterium CRPT | US$0,1669 | -2,50% | 2,56% | US$14.017.934 | US$80.982,16 | 83.971.026 CRPT |
| 288 |  EDC Blockchain EDC | US$0,005226 | 1,81% | 20,80% | US$13.955.752 | US$366.796 | 2.670.646.025 EDC |
| 289 |  Aeon AEON | US$0,8705 | 29,27% | 80,57% | US$13.780.782 | US$1.234.865 | 15.831.459 AEON |
| 290 |  Vitae VITAE | US$0,8547 | 0,11% | 9,31% | US$13.590.858 | US$20.104,06 | 15.901.376 VITAE |
| 291 |  OneRoot Network RNT | US$0,04782 | -2,14% | 1,02% | US$13.579.098 | US$2.504.062 | 283.973.817 RNT |
| 292 |  S4FE S4F | US$0,07447 | -1,83% | -1,69% | US$13.553.140 | US$5.463,11 | 181.991.807 S4F |
| 293 |  Voyager Token VGX | US$0,1381 | -1,80% | 1,30% | US$13.486.211 | US$898.576 | 97.621.898 VGX |
| 294 |  Time New Bank TNB | US$0,005160 | 1,14% | -3,86% | US$13.483.658 | US$839.261 | 2.612.987.802 TNB |
| 295 |  MediShares MDS | US$0,01253 | -1,15% | 1,48% | US$13.376.035 | US$180.417 | 1.067.640.901 MDS |
| 296 |  IHT Real Estate Protocol IHT | US$0,01972 | -3,14% | -7,42% | US$13.340.887 | US$487.616 | 676.576.044 IHT |
| 297 |  Bluzelle BLZ | US$0,06437 | -2,01% | 2,02% | US$13.327.788 | US$958.649 | 207.044.702 BLZ |
| 298 |  DATA DTA | US$0,001528 | 2,09% | 2,71% | US$13.181.012 | US$947.814 | 8.624.993.344 DTA |
| 299 |  district0x DNT | US$0,02171 | 4,62% | 22,23% | US$13.025.275 | US$1.950.935 | 600.000.000 DNT |
| 300 |  Cube AUTO | US$0,001909 | 1,19% | 10,68% | US$12.934.204 | US$347.134 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.