Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,01061 | -5,41% | -1,47% | US$170.178.149 | US$6.871.298 | 16.040.604.832 XVG |
| 52 |  Huobi Token HT | US$3,33 | 0,08% | 23,51% | US$166.601.188 | US$132.458.260 | 50.000.200 HT |
| 53 |  Bytecoin BCN | US$0,0009023 | -0,97% | -5,50% | US$166.080.179 | US$491.867 | 184.066.828.814 BCN |
| 54 |  IOST IOST | US$0,01369 | -0,67% | 7,52% | US$164.446.642 | US$57.836.747 | 12.013.965.609 IOST |
| 55 |  Komodo KMD | US$1,41 | 7,17% | 18,28% | US$160.366.257 | US$6.552.088 | 113.662.622 KMD |
| 56 |  Aeternity AE | US$0,5744 | -1,87% | 4,61% | US$153.209.553 | US$50.151.261 | 266.708.236 AE |
| 57 |  Siacoin SC | US$0,003574 | 0,51% | 3,80% | US$146.088.846 | US$2.823.855 | 40.872.425.630 SC |
| 58 |  ABBC Coin ABBC | US$0,2710 | -1,35% | 9,11% | US$136.889.422 | US$54.347.353 | 505.080.592 ABBC |
| 59 |  Qubitica QBIT | US$48,63 | 6,17% | 12,22% | US$136.577.393 | US$100.024 | 2.808.648 QBIT |
| 60 |  Steem STEEM | US$0,4259 | 1,28% | 9,24% | US$134.411.343 | US$3.902.991 | 315.611.989 STEEM |
| 61 |  Enjin Coin ENJ | US$0,1673 | 2,35% | -1,39% | US$129.027.665 | US$15.106.090 | 771.432.985 ENJ |
| 62 |  Bytom BTM | US$0,1270 | -1,86% | 5,03% | US$127.355.741 | US$11.335.254 | 1.002.499.275 BTM |
| 63 |  Mixin XIN | US$273,57 | 4,35% | 59,02% | US$121.935.794 | US$779.148 | 445.721 XIN |
| 64 |  Dent DENT | US$0,001704 | -0,46% | 38,75% | US$121.097.632 | US$2.939.267 | 71.045.838.994 DENT |
| 65 |  MaidSafeCoin MAID | US$0,2664 | -1,09% | 48,85% | US$120.563.184 | US$526.717 | 452.552.412 MAID |
| 66 |  THETA THETA | US$0,1317 | 3,91% | 14,73% | US$114.616.633 | US$9.129.307 | 870.502.690 THETA |
| 67 |  ThoreCoin THR | US$1.308,01 | -0,62% | 10,87% | US$113.386.426 | US$115.960 | 86.686 THR |
| 68 |  MCO MCO | US$6,74 | -4,58% | 32,99% | US$106.500.536 | US$18.632.718 | 15.793.831 MCO |
| 69 |  Status SNT | US$0,03050 | -0,50% | 11,51% | US$105.866.495 | US$28.971.470 | 3.470.483.788 SNT |
| 70 |  KuCoin Shares KCS | US$1,14 | 2,77% | 6,28% | US$102.343.743 | US$10.076.474 | 89.659.415 KCS |
| 71 |  Stratis STRAT | US$1,03 | 0,12% | 9,80% | US$101.893.233 | US$2.585.331 | 99.345.560 STRAT |
| 72 |  Golem GNT | US$0,1017 | 1,40% | 8,45% | US$98.045.817 | US$2.614.893 | 963.622.000 GNT |
| 73 |  SOLVE SOLVE | US$0,3021 | 10,43% | -5,72% | US$97.871.316 | US$9.731.632 | 323.974.478 SOLVE |
| 74 |  Waltonchain WTC | US$2,28 | -2,74% | 0,03% | US$95.108.694 | US$6.531.023 | 41.682.339 WTC |
| 75 |  aelf ELF | US$0,2482 | 0,76% | 10,86% | US$92.409.777 | US$34.030.105 | 372.330.000 ELF |
| 76 |  Cryptonex CNX | US$1,66 | -0,29% | 4,64% | US$92.203.920 | US$15.146.566 | 55.686.329 CNX |
| 77 |  Ardor ARDR | US$0,08905 | 1,63% | 8,04% | US$88.961.803 | US$3.261.583 | 998.999.495 ARDR |
| 78 |  TrueChain TRUE | US$1,10 | 12,75% | 17,71% | US$87.259.235 | US$76.365.574 | 79.575.543 TRUE |
| 79 |  VestChain VEST | US$0,01226 | -3,38% | 10,52% | US$86.815.879 | US$327.066 | 7.078.400.000 VEST |
| 80 |  Metaverse ETP ETP | US$1,21 | 14,50% | 51,85% | US$86.394.883 | US$70.103.253 | 71.425.846 ETP |
| 81 |  Insight Chain INB | US$0,2452 | -6,54% | -32,62% | US$85.799.042 | US$4.077.854 | 349.902.689 INB |
| 82 |  Single Collateral DAI SAI | US$1,00 | -0,29% | 0,48% | US$80.532.156 | US$80.329.374 | 80.333.641 SAI |
| 83 |  Factom FCT | US$8,24 | -4,84% | -3,39% | US$78.100.187 | US$313.261 | 9.478.589 FCT |
| 84 |  Project Pai PAI | US$0,05319 | 4,80% | -0,56% | US$77.115.381 | US$5.987.457 | 1.449.738.427 PAI |
| 85 |  Maximine Coin MXM | US$0,04659 | -4,15% | 60,05% | US$76.819.416 | US$11.033.082 | 1.649.000.000 MXM |
| 86 |  WAX WAXP | US$0,07993 | 4,22% | 12,55% | US$75.361.848 | US$1.720.187 | 942.791.205 WAXP |
| 87 |  DigixDAO DGD | US$35,99 | 0,33% | -1,21% | US$71.975.290 | US$2.816.896 | 2.000.000 DGD |
| 88 |  MonaCoin MONA | US$1,09 | -0,66% | 2,79% | US$71.598.514 | US$1.884.025 | 65.729.675 MONA |
| 89 |  Horizen ZEN | US$10,92 | -4,48% | -8,05% | US$71.514.725 | US$3.335.960 | 6.548.825 ZEN |
| 90 |  Ark ARK | US$0,6305 | -1,99% | 1,38% | US$70.933.624 | US$1.319.514 | 112.510.124 ARK |
| 91 |  GXChain GXC | US$1,15 | -0,49% | 1,83% | US$68.982.612 | US$6.500.418 | 60.000.000 GXC |
| 92 |  Loopring LRC | US$0,07439 | 4,61% | 13,37% | US$66.357.627 | US$30.511.155 | 891.992.755 LRC |
| 93 |  Orbs ORBS | US$0,04002 | 6,27% | 23,90% | US$65.433.453 | US$2.877.887 | 1.635.091.511 ORBS |
| 94 |  Santiment Network Token SAN | US$1,04 | 1,53% | 6,13% | US$65.061.073 | US$161.551 | 62.660.371 SAN |
| 95 |  Decentraland MANA | US$0,06029 | -2,81% | 3,48% | US$63.316.202 | US$19.992.592 | 1.050.141.509 MANA |
| 96 |  Theta Fuel TFUEL | US$0,01641 | 1,20% | 95,24% | US$62.986.667 | US$28.249.059 | 3.838.301.572 TFUEL |
| 97 |  Revain R | US$0,1292 | -1,99% | 23,84% | US$62.567.153 | US$1.927.225 | 484.450.000 R |
| 98 |  Nash Exchange NEX | US$1,73 | 5,81% | 23,74% | US$62.474.652 | US$1.779.274 | 36.196.678 NEX |
| 99 |  Loom Network LOOM | US$0,07861 | 1,09% | 9,24% | US$62.064.301 | US$5.663.650 | 789.529.424 LOOM |
| 100 |  Aion AION | US$0,1979 | -2,50% | -7,57% | US$61.267.475 | US$3.755.464 | 309.581.662 AION |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.