Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nxt NXT | US$0,03409 | 3,43% | 0,01% | US$34.051.928 | US$1.311.727 | 998.999.942 NXT |
| 152 |  Spectre.ai Dividend Token SXDT | US$0,4133 | 1,80% | 5,08% | US$33.924.665 | US$5.874,98 | 82.073.519 SXDT |
| 153 |  Gas GAS | US$3,25 | 2,61% | 16,12% | US$32.933.400 | US$3.486.841 | 10.128.375 GAS |
| 154 |  Particl PART | US$4,07 | 2,57% | -13,08% | US$32.804.352 | US$36.177,05 | 8.069.480 PART |
| 155 |  Kin KIN | US$0,00004330 | 2,73% | -4,00% | US$32.741.978 | US$1.953.438 | 756.097.560.976 KIN |
| 156 |  Groestlcoin GRS | US$0,4492 | -3,66% | 1,61% | US$32.628.938 | US$4.174.310 | 72.636.459 GRS |
| 157 |  Clams CLAM | US$8,91 | -11,37% | -49,59% | US$32.163.702 | US$636.124 | 3.611.367 CLAM |
| 158 |  Centrality CENNZ | US$0,03960 | 3,41% | 10,01% | US$31.972.639 | US$1.185,09 | 807.378.102 CENNZ |
| 159 |  Cortex CTXC | US$0,2124 | 4,03% | 17,95% | US$31.823.224 | US$10.057.655 | 149.792.458 CTXC |
| 160 |  Unobtanium UNO | US$157,15 | -2,56% | 5,45% | US$31.500.199 | US$797,30 | 200.450 UNO |
| 161 |  CRYPTO20 C20 | US$0,7742 | 1,40% | 9,02% | US$31.315.013 | US$12.665,20 | 40.450.831 C20 |
| 162 |  Mithril MITH | US$0,05351 | -2,56% | 2,07% | US$30.462.220 | US$10.994.101 | 569.316.902 MITH |
| 163 |  Lambda LAMB | US$0,06048 | -3,43% | -13,65% | US$30.237.609 | US$20.950.813 | 500.000.000 LAMB |
| 164 |  Civic CVC | US$0,08804 | 0,27% | 8,97% | US$30.171.010 | US$3.930.543 | 342.699.977 CVC |
| 165 |  ProximaX XPX | US$0,004894 | -2,05% | -3,53% | US$29.842.259 | US$5.959.936 | 6.097.456.550 XPX |
| 166 |  INO COIN INO | US$1,48 | 10,03% | 31,31% | US$29.572.918 | US$1.972.713 | 20.000.000 INO |
| 167 |  Mainframe MFT | US$0,003801 | 1,11% | 4,28% | US$29.387.463 | US$2.936.054 | 7.731.870.923 MFT |
| 168 |  TenX PAY | US$0,2553 | -0,54% | 1,27% | US$29.191.217 | US$1.220.611 | 114.347.861 PAY |
| 169 |  Skycoin SKY | US$1,93 | 1,31% | 18,74% | US$28.895.970 | US$2.665.263 | 15.000.000 SKY |
| 170 |  IPChain IPC | US$0,3665 | 11,66% | 75,59% | US$28.362.392 | US$2.662.492 | 77.397.521 IPC |
| 171 |  Egretia EGT | US$0,006902 | 1,48% | 62,08% | US$28.245.685 | US$3.177.511 | 4.092.335.889 EGT |
| 172 |  Einsteinium EMC2 | US$0,1261 | 5,24% | 18,16% | US$27.579.629 | US$2.168.878 | 218.677.392 EMC2 |
| 173 |  Metadium META | US$0,02213 | 5,97% | -9,54% | US$27.562.416 | US$3.688.645 | 1.245.430.304 META |
| 174 |  Cindicator CND | US$0,01900 | 3,28% | -0,93% | US$27.475.917 | US$912.348 | 1.445.976.590 CND |
| 175 |  Gnosis GNO | US$24,78 | -6,29% | 9,50% | US$27.374.733 | US$240.784 | 1.104.590 GNO |
| 176 |  UGAS UGAS | US$0,1610 | 10,78% | -21,93% | US$27.247.572 | US$1.313.096 | 169.248.374 UGAS |
| 177 |  Fusion FSN | US$0,8836 | 3,30% | 10,85% | US$27.200.572 | US$2.276.491 | 30.784.601 FSN |
| 178 |  Grin GRIN | US$2,37 | -0,87% | -9,49% | US$27.025.514 | US$17.272.985 | 11.394.180 GRIN |
| 179 |  Eidoo EDO | US$0,9169 | -6,93% | 27,68% | US$26.830.280 | US$4.769.346 | 29.261.461 EDO |
| 180 |  Cosmo Coin COSM | US$0,03983 | 15,53% | 37,90% | US$26.714.238 | US$48.595.029 | 670.780.889 COSM |
| 181 |  Obyte GBYTE | US$38,18 | 1,18% | -3,00% | US$25.925.697 | US$23.910,80 | 679.008 GBYTE |
| 182 |  Hyperion HYN | US$0,08183 | -0,62% | 16,04% | US$25.922.147 | US$572.571 | 316.765.917 HYN |
| 183 |  SingularityNET AGI | US$0,04795 | -0,65% | -2,66% | US$25.874.696 | US$1.355.420 | 539.673.260 AGI |
| 184 |  Robotina ROX | US$0,08885 | 0,70% | 6,67% | US$25.514.891 | US$105.435 | 287.154.390 ROX |
| 185 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007677 | -0,61% | 1,55% | US$25.400.553 | US$2.700.200 | 3.308.598.885 MEDX |
| 186 |  Noah Coin NOAH | US$0,0007711 | -4,01% | 14,72% | US$25.205.135 | US$519.047 | 32.687.957.978 NOAH |
| 187 |  Gifto GTO | US$0,04026 | 10,53% | 16,60% | US$24.326.297 | US$31.454.066 | 604.212.222 GTO |
| 188 |  Vertcoin VTC | US$0,4894 | 0,25% | 7,08% | US$24.311.380 | US$505.783 | 49.670.822 VTC |
| 189 |  Rubycoin RBY | US$0,8974 | 2,20% | 83,06% | US$24.203.155 | US$3.447,73 | 26.969.854 RBY |
| 190 |  Linkey LKY | US$0,4835 | -11,25% | -17,19% | US$24.176.048 | US$132.659 | 50.000.000 LKY |
| 191 |  Dynamic Trading Rights DTR | US$0,01900 | -8,23% | -2,69% | US$24.170.327 | US$1.651,53 | 1.272.251.963 DTR |
| 192 |  Ren REN | US$0,03241 | 2,39% | -3,18% | US$23.585.358 | US$756.064 | 727.735.780 REN |
| 193 |  #MetaHash MHC | US$0,02520 | -5,70% | -23,25% | US$23.485.890 | US$1.826.026 | 931.968.657 MHC |
| 194 |  Quant QNT | US$2,40 | -3,40% | 21,72% | US$23.457.496 | US$2.722.124 | 9.777.236 QNT |
| 195 |  BnkToTheFuture BFT | US$0,03209 | -0,47% | -2,11% | US$23.425.323 | US$860.543 | 729.989.999 BFT |
| 196 |  Aragon ANT | US$0,7438 | 0,53% | 8,34% | US$22.840.524 | US$11.279,01 | 30.706.603 ANT |
| 197 |  Digitex Futures DGTX | US$0,03039 | -7,44% | 6,14% | US$22.832.995 | US$1.719.273 | 751.312.094 DGTX |
| 198 |  Cred LBA | US$0,04183 | 1,45% | -4,20% | US$22.686.783 | US$1.947.357 | 542.362.137 LBA |
| 199 |  Everipedia IQ | US$0,005003 | -1,74% | 36,48% | US$22.543.244 | US$4.143.592 | 4.506.302.133 IQ |
| 200 |  NKN NKN | US$0,06412 | 2,37% | 3,69% | US$22.441.311 | US$715.646 | 350.000.000 NKN |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.