Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metronome MET | US$1,40 | 3,32% | 3,97% | US$12.925.240 | US$339.998 | 9.211.316 MET |
| 302 |  Kcash KCASH | US$0,02891 | -0,66% | 38,97% | US$12.880.042 | US$5.587.289 | 445.499.083 KCASH |
| 303 |  VIBE VIBE | US$0,04935 | 4,70% | 11,73% | US$12.838.700 | US$3.161.590 | 260.136.427 VIBE |
| 304 |  AdEx ADX | US$0,1744 | 2,48% | 16,78% | US$12.806.625 | US$803.079 | 73.430.701 ADX |
| 305 |  FOAM FOAM | US$0,04508 | -6,36% | 12,46% | US$12.764.302 | US$23.474,22 | 283.134.159 FOAM |
| 306 |  SmartCash SMART | US$0,008857 | -3,82% | -1,38% | US$12.522.394 | US$266.868 | 1.413.859.298 SMART |
| 307 |  Numeraire NMR | US$9,22 | -2,29% | 14,08% | US$12.440.392 | US$32.610,10 | 1.349.328 NMR |
| 308 |  Electra ECA | US$0,0004350 | -13,08% | 2,38% | US$12.416.283 | US$43.575,74 | 28.542.838.828 ECA |
| 309 |  ZClassic ZCL | US$1,85 | -1,40% | -5,91% | US$12.338.952 | US$78.912,23 | 6.685.950 ZCL |
| 310 |  XYO XYO | US$0,001487 | -0,38% | -11,43% | US$12.332.509 | US$53.158,68 | 8.295.439.522 XYO |
| 311 |  Bit-Z Token BZ | US$0,1084 | -4,82% | 17,05% | US$12.213.249 | US$21.553.986 | 112.644.264 BZ |
| 312 |  Insolar XNS | US$0,3728 | -3,95% | 13,46% | US$12.116.519 | US$973.641 | 32.500.000 XNS |
| 313 |  Everus EVR | US$0,02602 | -9,93% | 128,35% | US$11.892.993 | US$5.974,85 | 457.120.966 EVR |
| 314 |  Asch XAS | US$0,1274 | 3,22% | 3,84% | US$11.892.061 | US$3.350.423 | 93.355.331 XAS |
| 315 |  Swarm SWM | US$0,1474 | -5,88% | 62,34% | US$11.860.147 | US$216.671 | 80.443.642 SWM |
| 316 |  RChain RHOC | US$0,03168 | 9,82% | 5,50% | US$11.842.654 | US$289.887 | 373.789.868 RHOC |
| 317 |  Credits CS | US$0,07378 | -8,54% | 16,95% | US$11.826.823 | US$1.884.358 | 160.297.296 CS |
| 318 |  Propy PRO | US$0,2059 | 0,77% | -1,81% | US$11.739.212 | US$125.821 | 57.006.067 PRO |
| 319 |  BridgeCoin BCO | US$0,4344 | -1,18% | -11,35% | US$11.727.819 | US$3.727,78 | 27.000.000 BCO |
| 320 |  EvenCoin EVN | US$0,5035 | -0,73% | -14,32% | US$11.643.574 | US$1.014.721 | 23.126.122 EVN |
| 321 |  DMarket DMT | US$0,2306 | 1,43% | 5,71% | US$11.582.240 | US$991.613 | 50.216.064 DMT |
| 322 |  Emercoin EMC | US$0,2614 | 1,30% | -2,79% | US$11.478.924 | US$99.614,27 | 43.920.532 EMC |
| 323 |  BLOCKv VEE | US$0,004886 | -2,49% | -6,49% | US$11.401.383 | US$10.749,48 | 2.333.613.594 VEE |
| 324 |  DxChain Token DX | US$0,0003115 | -6,21% | 9,38% | US$11.314.549 | US$178.157 | 36.325.346.425 DX |
| 325 |  United Traders Token UTT | US$0,3010 | -2,18% | -3,54% | US$11.259.911 | US$2.006,59 | 37.406.684 UTT |
| 326 |  Zipper ZIP | US$0,0006948 | 11,14% | 9,49% | US$11.255.856 | US$5.957.057 | 16.199.999.812 ZIP |
| 327 |  Ubiq UBQ | US$0,2625 | -2,94% | -9,73% | US$11.182.901 | US$10.063,74 | 42.609.099 UBQ |
| 328 |  SwftCoin SWFTC | US$0,003060 | 0,48% | -2,65% | US$11.136.699 | US$6.409.137 | 3.639.990.384 SWFTC |
| 329 |  Peercoin PPC | US$0,4380 | -0,20% | 5,99% | US$11.116.836 | US$195.044 | 25.381.963 PPC |
| 330 |  bitCNY BITCNY | US$0,1436 | -0,85% | -0,35% | US$11.026.731 | US$222.735.645 | 76.810.000 BITCNY |
| 331 |  Bezant BZNT | US$0,01843 | -14,15% | 11,18% | US$10.917.693 | US$381.986 | 592.372.815 BZNT |
| 332 |  DigitalNote XDN | US$0,001571 | -3,91% | -1,54% | US$10.882.929 | US$850.233 | 6.928.822.446 XDN |
| 333 |  BitCapitalVendor BCV | US$0,01317 | -8,99% | 3,12% | US$10.872.727 | US$323.187 | 825.400.000 BCV |
| 334 |  SingularDTV SNGLS | US$0,01811 | -0,67% | 10,82% | US$10.866.572 | US$1.330.964 | 600.000.000 SNGLS |
| 335 |  Opacity OPQ | US$0,08999 | -6,77% | 29,55% | US$10.836.474 | US$303.473 | 120.419.467 OPQ |
| 336 |  Aeron ARN | US$0,5544 | 3,52% | 28,45% | US$10.811.691 | US$4.998.050 | 19.500.000 ARN |
| 337 |  Selfkey KEY | US$0,003759 | 0,84% | 2,96% | US$10.780.079 | US$495.534 | 2.868.184.469 KEY |
| 338 |  TaaS TAAS | US$1,32 | -2,03% | 0,45% | US$10.739.183 | US$29.392,86 | 8.146.001 TAAS |
| 339 |  Aave LEND | US$0,009622 | -0,87% | 0,49% | US$10.731.933 | US$1.823.019 | 1.115.389.877 LEND |
| 340 |  DeepBrain Chain DBC | US$0,003351 | -2,74% | -7,61% | US$10.723.679 | US$464.785 | 3.200.000.000 DBC |
| 341 |  smARTOFGIVING AOG | US$0,1840 | -3,37% | 3,11% | US$10.700.428 | US$7.855,78 | 58.144.778 AOG |
| 342 |  ParkinGo GOT | US$0,8221 | -2,10% | -13,11% | US$10.659.189 | US$447.069 | 12.966.125 GOT |
| 343 |  WeOwn CHX | US$0,1341 | -1,18% | -19,52% | US$10.647.507 | US$1.920.414 | 79.392.586 CHX |
| 344 |  Content Value Network CVNT | US$0,02425 | -0,89% | 11,63% | US$10.608.495 | US$3.596.312 | 437.514.632 CVNT |
| 345 |  BOX Token BOX | US$0,1055 | 0,78% | 7,86% | US$10.519.241 | US$62.655,54 | 99.674.138 BOX |
| 346 |  Blue Whale EXchange BWX | US$0,1734 | -1,24% | -2,26% | US$10.491.756 | US$515.393 | 60.503.360 BWX |
| 347 |  CoinUs CNUS | US$0,03081 | 1,58% | -4,26% | US$10.476.828 | US$203.401 | 340.000.000 CNUS |
| 348 |  Edgeless EDG | US$0,08892 | -1,37% | 2,44% | US$10.407.524 | US$151.249 | 117.046.967 EDG |
| 349 |  POA POA | US$0,04298 | -10,85% | 29,59% | US$10.402.767 | US$4.005.852 | 242.023.925 POA |
| 350 |  ZrCoin ZRC | US$2,29 | 1,55% | 9,28% | US$10.386.796 | US$233.620 | 4.537.121 ZRC |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.