Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LATOKEN LA | US$0,1562 | -2,33% | 8,86% | US$58.658.503 | US$21.813.393 | 375.604.462 LA |
| 102 |  HyperCash HC | US$1,31 | -0,29% | 0,72% | US$56.926.696 | US$1.672.851 | 43.529.781 HC |
| 103 |  Zcoin XZC | US$7,47 | 2,12% | 0,15% | US$56.655.041 | US$1.547.594 | 7.586.718 XZC |
| 104 |  Populous PPT | US$1,06 | -0,59% | 3,61% | US$56.504.898 | US$3.019.995 | 53.252.246 PPT |
| 105 |  NULS NULS | US$0,7850 | 0,63% | 5,10% | US$56.291.425 | US$7.557.925 | 71.706.991 NULS |
| 106 |  Elastos ELA | US$3,61 | -3,78% | -1,72% | US$55.470.292 | US$3.241.095 | 15.350.265 ELA |
| 107 |  Newton NEW | US$0,004427 | 8,66% | -19,59% | US$52.898.692 | US$7.778.929 | 11.948.333.332 NEW |
| 108 |  Power Ledger POWR | US$0,1293 | 0,62% | 5,21% | US$52.683.527 | US$3.765.916 | 407.332.067 POWR |
| 109 |  Clipper Coin CCC | US$0,01355 | -3,23% | 8,34% | US$51.171.545 | US$52.274,30 | 3.775.570.996 CCC |
| 110 |  Matic Network MATIC | US$0,02364 | 7,28% | -16,83% | US$51.069.833 | US$93.128.408 | 2.160.114.068 MATIC |
| 111 |  Arcblock ABT | US$0,5128 | -0,10% | -6,99% | US$50.537.432 | US$11.294.060 | 98.554.305 ABT |
| 112 |  NEXT NET | US$0,9806 | 56,66% | -19,57% | US$49.296.046 | US$5.732.444 | 50.269.268 NET |
| 113 |  MOAC MOAC | US$0,7840 | -6,74% | -9,16% | US$48.974.018 | US$30.719,85 | 62.463.334 MOAC |
| 114 |  ReddCoin RDD | US$0,001696 | -5,51% | -9,49% | US$48.852.056 | US$1.132.536 | 28.808.713.174 RDD |
| 115 |  WaykiChain WICC | US$0,2566 | 5,84% | 3,78% | US$48.495.152 | US$5.645.785 | 189.000.000 WICC |
| 116 |  Kyber Network KNC | US$0,2889 | 0,68% | 5,29% | US$48.118.487 | US$8.527.676 | 166.543.624 KNC |
| 117 |  HedgeTrade HEDG | US$0,1631 | 8,51% | 161,64% | US$46.950.394 | US$230.898 | 287.829.516 HEDG |
| 118 |  Bancor BNT | US$0,7663 | 0,85% | 4,30% | US$46.471.239 | US$3.205.886 | 60.641.523 BNT |
| 119 |  QASH QASH | US$0,1327 | 1,55% | 5,59% | US$46.446.402 | US$884.546 | 350.000.000 QASH |
| 120 |  Japan Content Token JCT | US$0,1580 | 1,15% | -4,18% | US$46.331.159 | US$188.729 | 293.150.782 JCT |
| 121 |  ODEM ODE | US$0,1982 | -1,51% | 18,71% | US$45.643.015 | US$4.063.291 | 230.296.136 ODE |
| 122 |  Polymath POLY | US$0,1075 | 3,37% | 9,37% | US$45.512.965 | US$11.362.668 | 423.241.941 POLY |
| 123 |  CasinoCoin CSC | US$0,001171 | 3,27% | 26,26% | US$45.296.923 | US$130.198 | 38.687.842.859 CSC |
| 124 |  Wanchain WAN | US$0,4182 | 1,99% | 3,07% | US$44.391.989 | US$1.521.903 | 106.152.493 WAN |
| 125 |  Bread BRD | US$0,4872 | -1,63% | 0,22% | US$43.229.613 | US$373.396 | 88.733.978 BRD |
| 126 |  Nebulas NAS | US$1,19 | -0,05% | 4,14% | US$43.125.162 | US$4.131.320 | 36.275.476 NAS |
| 127 |  REPO REPO | US$0,3895 | -3,76% | 50,91% | US$42.823.828 | US$27.488,47 | 109.958.607 REPO |
| 128 |  QuarkChain QKC | US$0,02707 | 2,96% | 7,91% | US$42.765.774 | US$15.194.805 | 1.579.716.585 QKC |
| 129 |  FunFair FUN | US$0,006510 | -0,61% | 2,54% | US$42.633.240 | US$1.899.749 | 6.548.879.189 FUN |
| 130 |  PIVX PIVX | US$0,7368 | 1,25% | 8,69% | US$41.838.296 | US$2.314.121 | 56.781.166 PIVX |
| 131 |  Nexo NEXO | US$0,07466 | -2,83% | 7,49% | US$41.809.466 | US$5.959.411 | 560.000.011 NEXO |
| 132 |  IoTeX IOTX | US$0,01190 | 0,84% | 7,10% | US$41.662.697 | US$1.504.175 | 3.500.040.005 IOTX |
| 133 |  Electroneum ETN | US$0,004334 | -3,09% | -7,64% | US$41.259.619 | US$437.206 | 9.520.275.911 ETN |
| 134 |  Storj STORJ | US$0,3021 | -0,98% | 10,98% | US$41.023.422 | US$3.659.303 | 135.787.439 STORJ |
| 135 |  Celer Network CELR | US$0,01422 | 4,69% | -19,59% | US$40.435.789 | US$19.158.847 | 2.844.044.341 CELR |
| 136 |  Buggyra Coin Zero BCZERO | US$0,01944 | -1,39% | 6,28% | US$39.093.389 | US$48.969,31 | 2.010.775.988 BCZERO |
| 137 |  iExec RLC RLC | US$0,4856 | -0,81% | -8,85% | US$38.879.495 | US$668.511 | 80.070.793 RLC |
| 138 |  Fantom FTM | US$0,02124 | 5,64% | 43,47% | US$38.523.820 | US$6.491.743 | 1.813.658.595 FTM |
| 139 |  Veritaseum VERI | US$17,91 | -10,50% | -19,63% | US$38.497.562 | US$5.722.876 | 2.149.646 VERI |
| 140 |  Syscoin SYS | US$0,06836 | -3,75% | -5,08% | US$37.860.095 | US$693.183 | 553.868.263 SYS |
| 141 |  Energi NRG | US$2,29 | 2,80% | -2,48% | US$37.781.571 | US$307.543 | 16.469.150 NRG |
| 142 |  Enigma ENG | US$0,5048 | 3,35% | 6,10% | US$37.775.597 | US$1.517.528 | 74.836.171 ENG |
| 143 |  RSK Infrastructure Framework RIF | US$0,08540 | -2,39% | 17,89% | US$37.342.515 | US$155.080 | 437.251.870 RIF |
| 144 |  Bibox Token BIX | US$0,3383 | -0,85% | 1,44% | US$37.023.817 | US$38.090.041 | 109.429.464 BIX |
| 145 |  Ecoreal Estate ECOREAL | US$0,1726 | -6,52% | 26,84% | US$36.121.311 | US$33.363,23 | 209.246.722 ECOREAL |
| 146 |  STASIS EURO EURS | US$1,12 | 0,16% | -0,04% | US$35.975.155 | US$290.762 | 31.979.207 EURS |
| 147 |  CyberMiles CMT | US$0,04484 | 0,36% | 11,63% | US$35.873.465 | US$9.636.123 | 800.000.000 CMT |
| 148 |  TomoChain TOMO | US$0,5863 | 5,28% | -9,39% | US$35.164.362 | US$317.072 | 59.975.350 TOMO |
| 149 |  Utrust UTK | US$0,07774 | 0,38% | 9,51% | US$34.984.106 | US$844.364 | 450.000.000 UTK |
| 150 |  EDUCare EKT | US$0,05235 | 6,16% | 18,82% | US$34.956.802 | US$830.356 | 667.787.455 EKT |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.