Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Agrello DLT | US$0,1208 | -0,04% | -5,22% | US$10.384.769 | US$906.858 | 85.978.873 DLT |
| 352 |  All Sports SOC | US$0,006801 | 1,19% | 9,24% | US$10.199.912 | US$575.501 | 1.499.865.882 SOC |
| 353 |  SONM SNM | US$0,02818 | 0,16% | 1,78% | US$10.135.316 | US$626.149 | 359.600.000 SNM |
| 354 |  B2BX B2B | US$0,6059 | -0,25% | -8,16% | US$10.051.839 | US$4.214.625 | 16.589.646 B2B |
| 355 |  Pepe Cash PEPECASH | US$0,01429 | 8,11% | 16,50% | US$10.026.852 | US$9.977,49 | 701.884.009 PEPECASH |
| 356 |  Metrix Coin MRX | US$0,0007767 | 7,59% | 2,72% | US$10.022.417 | US$37.754,31 | 12.903.893.382 MRX |
| 357 |  PRIZM PZM | US$0,1903 | -4,39% | 7,17% | US$9.988.880 | US$61.043,19 | 52.502.900 PZM |
| 358 |  Tokenomy TEN | US$0,04908 | 0,08% | 1,77% | US$9.815.890 | US$175.739 | 200.000.000 TEN |
| 359 |  AgaveCoin AGVC | US$0,02468 | 1,01% | 11,25% | US$9.640.863 | US$43.903,95 | 390.619.593 AGVC |
| 360 |  Ternio TERN | US$0,02881 | 5,71% | 16,05% | US$9.628.516 | US$840,29 | 334.161.876 TERN |
| 361 |  BitBay BAY | US$0,009508 | -4,59% | 0,43% | US$9.623.732 | US$18.637,91 | 1.012.146.906 BAY |
| 362 |  AppCoins APPC | US$0,09585 | 0,62% | 18,73% | US$9.590.507 | US$2.077.777 | 100.054.312 APPC |
| 363 |  NIX NIX | US$0,2215 | 4,69% | -2,13% | US$9.577.271 | US$90.058,23 | 43.245.163 NIX |
| 364 |  QLC Chain QLC | US$0,03982 | -1,76% | -6,85% | US$9.555.816 | US$2.196.361 | 240.000.000 QLC |
| 365 |  Stakenet XSN | US$0,1118 | -4,55% | -5,79% | US$9.400.083 | US$72.155,58 | 84.094.714 XSN |
| 366 |  Steem Dollars SBD | US$1,06 | 0,70% | 4,14% | US$9.386.885 | US$369.685 | 8.878.725 SBD |
| 367 |  Viberate VIB | US$0,04996 | -0,60% | 7,34% | US$9.364.002 | US$1.767.864 | 187.414.795 VIB |
| 368 |  Refereum RFR | US$0,002496 | 0,54% | 10,46% | US$9.351.150 | US$2.302.365 | 3.746.829.189 RFR |
| 369 |  APIS APIS | US$0,001669 | -11,89% | 0,39% | US$9.317.130 | US$438.173 | 5.582.735.485 APIS |
| 370 |  Game.com GTC | US$0,01215 | -0,13% | 4,42% | US$9.254.547 | US$1.523.367 | 761.444.190 GTC |
| 371 |  SALT SALT | US$0,1148 | -1,63% | 11,74% | US$9.218.242 | US$1.067.466 | 80.283.637 SALT |
| 372 |  Gulden NLG | US$0,02146 | -0,98% | -2,76% | US$9.188.362 | US$21.737,71 | 428.209.737 NLG |
| 373 |  Scry.info DDD | US$0,02085 | -1,82% | -8,94% | US$9.176.855 | US$787.626 | 440.057.074 DDD |
| 374 |  Monetha MTH | US$0,02673 | 4,22% | 4,57% | US$9.128.135 | US$1.010.172 | 341.544.023 MTH |
| 375 |  BitNewChain BTN | US$0,05071 | 7,63% | 3,23% | US$9.112.271 | US$2.037,41 | 179.701.795 BTN |
| 376 |  LockTrip LOC | US$0,6083 | -1,95% | 17,93% | US$9.095.819 | US$283.257 | 14.952.163 LOC |
| 377 |  Pillar PLR | US$0,03433 | -2,06% | 6,01% | US$8.904.256 | US$11.752,64 | 259.348.201 PLR |
| 378 |  eosDAC EOSDAC | US$0,01345 | 4,46% | 9,82% | US$8.887.245 | US$550.153 | 660.755.177 EOSDAC |
| 379 |  Blockmason Credit Protocol BCPT | US$0,07631 | 8,68% | 48,69% | US$8.863.748 | US$6.953.345 | 116.158.667 BCPT |
| 380 |  OVCODE OVC | US$0,2015 | 7,98% | 1,90% | US$8.858.986 | US$209.662 | 43.974.858 OVC |
| 381 |  AirSwap AST | US$0,05867 | 16,14% | 34,43% | US$8.800.690 | US$9.044.865 | 150.000.000 AST |
| 382 |  CyberVein CVT | US$0,008297 | -3,27% | -8,71% | US$8.798.295 | US$137.152 | 1.060.404.496 CVT |
| 383 |  Beam BEAM | US$0,4302 | -1,60% | -9,96% | US$8.678.709 | US$6.668.841 | 20.174.640 BEAM |
| 384 |  Boolberry BBR | US$0,6948 | -10,16% | -16,73% | US$8.678.126 | US$17.542,89 | 12.489.790 BBR |
| 385 |  Lympo LYM | US$0,01040 | -2,50% | -2,53% | US$8.593.517 | US$153.118 | 826.672.989 LYM |
| 386 |  MediBloc MED | US$0,002879 | -2,01% | -6,12% | US$8.539.507 | US$11.469,29 | 2.966.384.100 MED |
| 387 |  SDChain SDA | US$0,005685 | -7,28% | 15,26% | US$8.527.851 | US$10.658,06 | 1.499.999.978 SDA |
| 388 |  OriginTrail TRAC | US$0,02935 | -1,31% | -7,52% | US$8.377.349 | US$68.710,60 | 285.428.834 TRAC |
| 389 |  Ocean Protocol OCEAN | US$0,03558 | -12,04% | 23,80% | US$8.337.680 | US$856.260 | 234.307.210 OCEAN |
| 390 |  Substratum SUB | US$0,02149 | -5,04% | -4,99% | US$8.231.501 | US$26.158,25 | 383.021.000 SUB |
| 391 |  Blox CDT | US$0,01216 | 5,74% | 19,17% | US$8.203.776 | US$1.146.856 | 674.579.184 CDT |
| 392 |  Primecoin XPM | US$0,2954 | 26,21% | 30,50% | US$8.197.103 | US$85.592,36 | 27.750.350 XPM |
| 393 |  WePower WPR | US$0,01352 | -0,39% | 12,18% | US$8.120.234 | US$618.020 | 600.745.174 WPR |
| 394 |  Trade Token X TIOX | US$0,09336 | 5,16% | 5,57% | US$8.035.532 | US$18.567,63 | 86.069.003 TIOX |
| 395 |  Fiii FIII | US$0,01664 | -0,08% | -1,20% | US$8.027.789 | US$1.400.491 | 482.404.699 FIII |
| 396 |  1irstcoin FST | US$1,31 | -2,28% | 9,08% | US$8.005.662 | US$19.457,59 | 6.125.706 FST |
| 397 |  Incent INCNT | US$0,1712 | -10,07% | -11,93% | US$7.879.211 | US$19.188,13 | 46.016.573 INCNT |
| 398 |  Etherparty FUEL | US$0,01068 | -1,57% | -0,70% | US$7.874.960 | US$3.882.477 | 737.347.860 FUEL |
| 399 |  DAOstack GEN | US$0,1902 | -2,73% | -2,21% | US$7.847.748 | US$48.313,02 | 41.255.043 GEN |
| 400 |  Melon MLN | US$6,57 | -4,51% | -9,11% | US$7.800.036 | US$37.268,17 | 1.186.787 MLN |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.