Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mobius MOBI | US$0,01211 | -5,87% | 3,33% | US$6.239.042 | US$36.375,92 | 515.082.884 MOBI |
| 452 |  Universa UTNP | US$0,003351 | 18,65% | -0,23% | US$6.195.016 | US$44.774,48 | 1.848.760.649 UTNP |
| 453 |  AMO Coin AMO | US$0,0006900 | 8,77% | 13,83% | US$6.190.551 | US$357.241 | 8.972.250.815 AMO |
| 454 |  PAC Global PAC | US$0,0008867 | 10,87% | 92,97% | US$6.176.595 | US$81.272,34 | 6.965.704.489 PAC |
| 455 |  BaaSid BAAS | US$0,001482 | 11,01% | 12,98% | US$6.171.277 | US$312.605 | 4.164.525.852 BAAS |
| 456 |  Machine Xchange Coin MXC | US$0,007646 | 9,33% | 12,34% | US$6.112.835 | US$717.218 | 799.489.740 MXC |
| 457 |  Waves Community Token WCT | US$0,6129 | -1,09% | -3,52% | US$6.107.217 | US$12.822,90 | 9.964.577 WCT |
| 458 |  MultiVAC MTV | US$0,007701 | -0,05% | -6,08% | US$6.083.787 | US$194.560 | 790.000.000 MTV |
| 459 |  BlackCoin BLK | US$0,09666 | -10,63% | -5,28% | US$6.069.449 | US$45.158,79 | 62.790.184 BLK |
| 460 |  StableUSD USDS | US$0,9996 | 0,21% | 0,36% | US$6.062.659 | US$2.010.352 | 6.065.204 USDS |
| 461 |  Blackmoon BMC | US$0,1837 | 0,71% | 5,63% | US$6.062.026 | US$293.347 | 33.000.000 BMC |
| 462 |  DEX DEX | US$0,03156 | -2,01% | -25,97% | US$6.045.250 | US$1.503.915 | 191.542.291 DEX |
| 463 |  Eterbase Coin XBASE | US$0,009975 | -2,46% | 169,24% | US$6.018.759 | US$2.848.054 | 603.384.480 XBASE |
| 464 |  Mercury MER | US$0,06011 | 0,36% | 6,70% | US$6.010.502 | US$610.569 | 100.000.000 MER |
| 465 |  Lunyr LUN | US$2,61 | -1,24% | -1,41% | US$5.995.903 | US$619.599 | 2.297.853 LUN |
| 466 |  Safex Token SFT | US$0,006772 | -0,49% | 5,72% | US$5.970.812 | US$13.227,08 | 881.678.748 SFT |
| 467 |  BOScoin BOS | US$0,009923 | -6,73% | -44,52% | US$5.945.952 | US$76.845,17 | 599.222.156 BOS |
| 468 |  Quanta Utility Token QNTU | US$0,0002018 | 16,27% | 15,87% | US$5.908.612 | US$122.771 | 29.279.582.414 QNTU |
| 469 |  Litex LXT | US$0,007205 | 12,09% | 30,78% | US$5.907.778 | US$299.828 | 819.999.982 LXT |
| 470 |  COVA COVA | US$0,003434 | -1,96% | -3,60% | US$5.884.144 | US$2.925.982 | 1.713.688.000 COVA |
| 471 |  Olympus Labs MOT | US$0,1527 | 2,79% | 26,18% | US$5.880.137 | US$3.871,17 | 38.500.000 MOT |
| 472 |  PCHAIN PI | US$0,01066 | 1,50% | -3,98% | US$5.809.627 | US$707.974 | 545.220.197 PI |
| 473 |  Aston ATX | US$0,007042 | -0,12% | 6,96% | US$5.802.492 | US$698,87 | 824.000.000 ATX |
| 474 |  QunQun QUN | US$0,008960 | -0,72% | -2,97% | US$5.767.311 | US$3.650.168 | 643.671.689 QUN |
| 475 |  Airbloc ABL | US$0,02281 | 3,76% | 13,92% | US$5.748.438 | US$812.572 | 252.042.886 ABL |
| 476 |  Seele SEELE | US$0,008297 | 3,68% | 5,47% | US$5.705.246 | US$269.711 | 687.624.954 SEELE |
| 477 |  Cryptaur CPT | US$0,0007516 | -0,29% | -11,16% | US$5.695.520 | US$11.828,15 | 7.577.391.634 CPT |
| 478 |  Shift SHIFT | US$0,4302 | -3,10% | 5,20% | US$5.656.320 | US$21.529,45 | 13.147.852 SHIFT |
| 479 |  TurtleCoin TRTL | US$0,0001262 | -1,10% | -3,70% | US$5.637.187 | US$141.756 | 44.652.859.249 TRTL |
| 480 |  Litecoin Cash LCC | US$0,008898 | -5,25% | -22,07% | US$5.596.651 | US$97.679,56 | 628.966.207 LCC |
| 481 |  DecentBet DBET | US$0,02958 | -10,82% | -3,70% | US$5.577.899 | US$9.089,98 | 188.585.340 DBET |
| 482 |  Feathercoin FTC | US$0,02336 | -3,25% | 8,77% | US$5.577.619 | US$6.545,07 | 238.780.280 FTC |
| 483 |  MobileGo MGO | US$0,05557 | 6,25% | 0,46% | US$5.556.771 | US$72.634,73 | 99.996.877 MGO |
| 484 |  Qitmeer HLC | US$0,01428 | -5,40% | -6,10% | US$5.553.399 | US$214.093 | 389.009.995 HLC |
| 485 |  Ink INK | US$0,01193 | 1,85% | 0,84% | US$5.536.549 | US$4.330.636 | 463.910.527 INK |
| 486 |  Primas PST | US$0,1050 | -20,11% | 4,83% | US$5.535.237 | US$1.872.212 | 52.692.565 PST |
| 487 |  Travala.com AVA | US$0,1396 | 2,37% | -3,61% | US$5.496.058 | US$104.402 | 39.357.545 AVA |
| 488 |  Penta PNT | US$0,0002682 | -1,44% | -7,00% | US$5.474.763 | US$529.693 | 20.415.607.908 PNT |
| 489 |  adToken ADT | US$0,007309 | 2,34% | 6,28% | US$5.456.476 | US$351.557 | 746.500.000 ADT |
| 490 |  BOLT BOLT | US$0,01544 | -3,86% | -9,44% | US$5.445.572 | US$2.070.977 | 352.739.534 BOLT |
| 491 |  Artfinity AT | US$0,07429 | 3,48% | 62,21% | US$5.426.504 | US$3.322.548 | 73.040.735 AT |
| 492 |  Divi DIVI | US$0,005147 | -9,65% | 4,94% | US$5.401.788 | US$31.478,85 | 1.049.421.741 DIVI |
| 493 |  Morpheus.Network MRPH | US$0,1712 | -3,49% | 3,14% | US$5.399.698 | US$266.003 | 31.533.948 MRPH |
| 494 |  SunContract SNC | US$0,04395 | -1,03% | 7,78% | US$5.393.045 | US$807.892 | 122.707.503 SNC |
| 495 |  Polis POLIS | US$0,8407 | 7,29% | 8,03% | US$5.351.906 | US$19.605,46 | 6.365.709 POLIS |
| 496 |  Merculet MVP | US$0,001902 | 39,65% | 189,47% | US$5.349.525 | US$3.947.962 | 2.812.927.516 MVP |
| 497 |  DECENT DCT | US$0,1042 | -5,06% | -3,05% | US$5.345.307 | US$477.830 | 51.306.089 DCT |
| 498 |  SwissBorg CHSB | US$0,009274 | -7,24% | 19,92% | US$5.340.082 | US$87.765,15 | 575.821.133 CHSB |
| 499 |  Zel ZEL | US$0,08222 | -2,37% | -8,44% | US$5.312.182 | US$354.753 | 64.606.100 ZEL |
| 500 |  Hydro Protocol HOT | US$0,007545 | 16,89% | 22,01% | US$5.296.727 | US$301.376 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.