Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RevolutionVR RVR | US$0,01038 | 2,06% | -4,72% | US$2.180.045 | US$91.367,71 | 210.000.000 RVR |
| 702 |  Zeusshield ZSC | US$0,001880 | -2,20% | -4,51% | US$2.167.449 | US$41.367,56 | 1.153.170.765 ZSC |
| 703 |  STK STK | US$0,006282 | 2,10% | 4,76% | US$2.160.771 | US$63.874,14 | 343.971.372 STK |
| 704 |  HYPNOXYS HYPX | US$0,0001079 | -0,50% | -8,56% | US$2.151.159 | US$6.307,32 | 19.928.534.801 HYPX |
| 705 |  Rate3 RTE | US$0,002403 | -0,35% | -2,13% | US$2.136.855 | US$328.297 | 889.382.388 RTE |
| 706 |  Novacoin NVC | US$0,9142 | 0,11% | 11,43% | US$2.135.267 | US$1.053,92 | 2.335.757 NVC |
| 707 |  MidasProtocol MAS | US$0,007204 | 9,83% | -28,55% | US$2.127.035 | US$402.514 | 295.250.000 MAS |
| 708 |  Moneytoken IMT | US$0,0002250 | -0,37% | -14,49% | US$2.121.456 | US$16.689,72 | 9.430.337.527 IMT |
| 709 |  ZMINE ZMN | US$0,01603 | -1,21% | 3,18% | US$2.118.874 | US$23.157,63 | 132.172.186 ZMN |
| 710 |  Insureum ISR | US$0,01193 | 16,50% | 31,03% | US$2.117.022 | US$60.008,79 | 177.494.864 ISR |
| 711 |  LIFE LIFE | US$0,00008993 | 2,44% | -6,55% | US$2.108.106 | US$13.643,91 | 23.442.468.688 LIFE |
| 712 |  Datawallet DXT | US$0,005396 | 1,34% | -2,29% | US$2.105.592 | US$88.349,98 | 390.222.225 DXT |
| 713 |  ION ION | US$0,1479 | 0,56% | -4,94% | US$2.104.852 | US$8.831,81 | 14.232.960 ION |
| 714 |  Nuggets NUG | US$0,001220 | -2,94% | 10,68% | US$2.062.631 | US$1.170,79 | 1.691.233.753 NUG |
| 715 |  Dignity DIG | US$0,003919 | -21,09% | -38,60% | US$2.049.934 | US$326.163 | 523.036.421 DIG |
| 716 |  FuzeX FXT | US$0,002498 | -1,15% | -2,84% | US$2.032.897 | US$44.268,16 | 813.878.329 FXT |
| 717 |  Decision Token HST | US$0,06341 | -4,95% | -7,39% | US$2.030.809 | US$47.359,54 | 32.025.998 HST |
| 718 |  Liquidity Network LQD | US$0,04680 | 0,85% | 3,54% | US$2.027.986 | US$177.493 | 43.334.645 LQD |
| 719 |  CEEK VR CEEK | US$0,004076 | -5,15% | -1,79% | US$2.005.182 | US$3.744,15 | 491.951.915 CEEK |
| 720 |  ATLANT ATL | US$0,03700 | 33,14% | 32,95% | US$2.004.719 | US$874,43 | 54.175.041 ATL |
| 721 |  AI Doctor AIDOC | US$0,004520 | -0,85% | -10,64% | US$2.003.741 | US$204.789 | 443.295.272 AIDOC |
| 722 |  Beetle Coin BEET | US$0,01064 | -63,28% | -63,89% | US$1.996.360 | US$89.019,54 | 187.556.699 BEET |
| 723 |  PAL Network PAL | US$0,004540 | 2,08% | -5,10% | US$1.990.912 | US$28.001,41 | 438.524.050 PAL |
| 724 |  Humaniq HMQ | US$0,01068 | -3,15% | 8,25% | US$1.979.068 | US$86.394,64 | 185.286.753 HMQ |
| 725 |  Constellation DAG | US$0,001905 | -1,19% | -1,91% | US$1.972.910 | US$137.615 | 1.035.713.603 DAG |
| 726 |  aXpire AXPR | US$0,006937 | -3,26% | 3,76% | US$1.970.106 | US$8.464,71 | 284.010.475 AXPR |
| 727 |  eSDChain SDA | US$0,01760 | -5,19% | 0,89% | US$1.947.018 | US$36.912,23 | 110.642.766 SDA |
| 728 |  Snetwork SNET | US$0,01289 | -6,64% | -10,86% | US$1.944.626 | US$221.802 | 150.815.340 SNET |
| 729 |  Seal Network SEAL | US$0,003773 | 47,69% | 356,38% | US$1.943.455 | US$847,34 | 515.110.690 SEAL |
| 730 |  BANKEX BKX | US$0,01996 | 1,08% | -3,11% | US$1.934.757 | US$156.698 | 96.938.649 BKX |
| 731 |  Plair PLA | US$0,00009741 | -9,21% | 12,01% | US$1.934.504 | US$43.783,85 | 19.858.508.800 PLA |
| 732 |  V-ID VIDT | US$0,06908 | -1,44% | -9,29% | US$1.910.677 | US$41.932,74 | 27.659.577 VIDT |
| 733 |  Cappasity CAPP | US$0,003594 | 1,46% | 0,94% | US$1.910.360 | US$55.652,61 | 531.549.149 CAPP |
| 734 |  Friendz FDZ | US$0,004005 | -15,00% | 22,55% | US$1.905.039 | US$82.508,70 | 475.642.532 FDZ |
| 735 |  Expanse EXP | US$0,1811 | -2,28% | -3,22% | US$1.900.352 | US$13.515,60 | 10.495.278 EXP |
| 736 |  Nebula AI NBAI | US$0,001634 | 0,33% | -3,16% | US$1.900.080 | US$3.461,63 | 1.162.684.117 NBAI |
| 737 |  Cardstack CARD | US$0,0007936 | -4,82% | -2,04% | US$1.885.058 | US$114.165 | 2.375.407.974 CARD |
| 738 |  Lisk Machine Learning LML | US$0,01571 | -13,72% | -11,04% | US$1.884.663 | US$1.921,76 | 120.000.000 LML |
| 739 |  NoLimitCoin NLC2 | US$0,008813 | -10,38% | -6,13% | US$1.855.860 | US$326.394 | 210.579.260 NLC2 |
| 740 |  GINcoin GIN | US$0,2986 | -11,72% | -3,28% | US$1.844.883 | US$13.203,03 | 6.177.450 GIN |
| 741 |  Banca BANCA | US$0,0001016 | 38,50% | 70,33% | US$1.821.182 | US$168.250 | 17.926.481.684 BANCA |
| 742 |  NewYorkCoin NYC | US$0,00001358 | 15,75% | -0,24% | US$1.820.059 | US$2.572,43 | 134.024.588.760 NYC |
| 743 |  Counterparty XCP | US$0,6917 | -18,01% | -1,09% | US$1.809.374 | US$28.887,35 | 2.615.658 XCP |
| 744 |  RealTract RET | US$0,0001639 | -5,47% | -31,16% | US$1.803.262 | US$2.994,45 | 11.000.000.000 RET |
| 745 |  Pura PURA | US$0,01023 | 24,00% | 29,39% | US$1.799.284 | US$570,58 | 175.816.805 PURA |
| 746 |  Trinity Network Credit TNC | US$0,005397 | -1,75% | 0,22% | US$1.798.940 | US$15.493,92 | 333.333.333 TNC |
| 747 |  LUXCoin LUX | US$0,3193 | -13,87% | -1,74% | US$1.797.044 | US$8.660,50 | 5.627.329 LUX |
| 748 |  EchoLink EKO | US$0,003590 | 0,23% | 6,76% | US$1.794.900 | US$183.861 | 500.000.000 EKO |
| 749 |  Musicoin MUSIC | US$0,001134 | -1,47% | 0,61% | US$1.790.065 | US$15.922,71 | 1.578.017.048 MUSIC |
| 750 |  Ubex UBEX | US$0,0005764 | 1,15% | 9,38% | US$1.785.225 | US$481.852 | 3.097.342.740 UBEX |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.