Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stronghold Token SHX | US$0,0004773 | 8,19% | 1,97% | US$492.837 | US$9.842,80 | 1.032.478.474 SHX |
| 1002 |  Max Property Group MPG | US$0,01246 | 3,70% | 12,73% | US$490.071 | US$9.288,11 | 39.316.151 MPG |
| 1003 |  uPlexa UPX | US$0,0003391 | 1,16% | -8,66% | US$488.131 | US$4.609,15 | 1.439.591.810 UPX |
| 1004 |  ESBC ESBC | US$0,03473 | 6,81% | 8,48% | US$478.234 | US$75.633,87 | 13.771.855 ESBC |
| 1005 |  The ChampCoin TCC | US$0,002744 | -6,64% | -11,45% | US$477.457 | US$442.710 | 174.025.867 TCC |
| 1006 |  Fox Trading FOXT | US$0,05236 | -0,53% | -32,86% | US$476.827 | US$100.462 | 9.107.035 FOXT |
| 1007 |  JET8 J8T | US$0,0005765 | 20,24% | 23,35% | US$475.219 | US$112.629 | 824.314.884 J8T |
| 1008 |  ARBITRAGE ARB | US$0,1018 | -20,15% | -32,43% | US$473.671 | US$649.654 | 4.651.865 ARB |
| 1009 |  RealChain RCT | US$0,001166 | 2,12% | -3,79% | US$469.456 | US$88.680,58 | 402.785.243 RCT |
| 1010 |  Coinvest COIN | US$0,03906 | 8,06% | -19,42% | US$460.894 | US$583,60 | 11.800.845 COIN |
| 1011 |  PAYCENT PYN | US$0,01500 | -23,25% | -18,66% | US$459.803 | US$16.506,81 | 30.662.802 PYN |
| 1012 |  Welltrado WTL | US$0,01140 | -82,28% | -55,67% | US$457.349 | US$11.103,42 | 40.132.159 WTL |
| 1013 |  Narrative NRVE | US$0,009681 | -0,51% | -19,98% | US$454.294 | US$16.683,03 | 46.928.004 NRVE |
| 1014 |  Bethereum BETHER | US$0,001035 | -23,97% | 7,36% | US$453.257 | US$55.778,89 | 438.087.195 BETHER |
| 1015 |  ZCore ZCR | US$0,1140 | -11,82% | 3,80% | US$445.759 | US$519,71 | 3.910.770 ZCR |
| 1016 |  Arionum ARO | US$0,002792 | -6,84% | -32,55% | US$445.176 | US$181.478 | 159.429.300 ARO |
| 1017 |  0xcert ZXC | US$0,001331 | -5,01% | -44,96% | US$441.878 | US$151.454 | 332.046.325 ZXC |
| 1018 |  Maincoin MNC | US$0,003725 | -5,94% | -17,95% | US$441.649 | US$52.031,65 | 118.565.385 MNC |
| 1019 |  Auxilium AUX | US$0,004094 | -4,50% | 28,82% | US$437.149 | US$4.948,67 | 106.779.690 AUX |
| 1020 |  BiblePay BBP | US$0,0002758 | -30,40% | -25,76% | US$430.364 | US$1.465,73 | 1.560.484.919 BBP |
| 1021 |  Pigeoncoin PGN | US$0,0001598 | -0,82% | 0,56% | US$429.657 | US$12.814,50 | 2.688.427.482 PGN |
| 1022 |  RefToken REF | US$0,4275 | 16,94% | 19,00% | US$429.620 | US$2.373,85 | 1.005.000 REF |
| 1023 |  Bee Token BEE | US$0,001820 | -9,82% | -2,52% | US$426.206 | US$16.849,11 | 234.129.159 BEE |
| 1024 |  Bettex Coin BTXC | US$0,07465 | 3,11% | 25,03% | US$425.930 | US$1.067,29 | 5.705.435 BTXC |
| 1025 |  GoByte GBX | US$0,1169 | -15,58% | 10,11% | US$425.874 | US$8.568,86 | 3.641.736 GBX |
| 1026 |  Profile Utility Token PUT | US$0,009380 | 19,43% | 13,78% | US$424.831 | US$127.469 | 45.289.804 PUT |
| 1027 |  SiaCashCoin SCC | US$0,00005227 | 10,35% | 2,46% | US$416.731 | US$36.383,49 | 7.972.474.001 SCC |
| 1028 |  TENA TENA | US$0,1650 | -1,52% | -9,44% | US$415.910 | US$5.082,94 | 2.520.853 TENA |
| 1029 |  ACE (TokenStars) ACE | US$0,03482 | -1,68% | -6,77% | US$412.991 | US$51.403,56 | 11.861.875 ACE |
| 1030 |  Starbase STAR | US$0,002200 | -1,07% | 9,55% | US$412.532 | US$2.089,51 | 187.500.000 STAR |
| 1031 |  HollyWoodCoin HWC | US$0,02103 | -1,84% | -31,09% | US$412.499 | US$125.680 | 19.615.156 HWC |
| 1032 |  MFCoin MFC | US$0,02221 | 55,39% | 34,45% | US$409.851 | US$570,77 | 18.455.337 MFC |
| 1033 |  Blockport BPT | US$0,007647 | 15,47% | -10,91% | US$408.366 | US$31.659,02 | 53.402.933 BPT |
| 1034 |  GoPower GPT | US$0,005009 | 8,42% | 14,48% | US$406.887 | US$89.013,23 | 81.227.046 GPT |
| 1035 |  Nerva XNV | US$0,02556 | 0,39% | -21,25% | US$406.372 | US$1.789,93 | 15.898.012 XNV |
| 1036 |  ShareX SEXC | US$0,0006248 | -3,38% | -67,78% | US$403.297 | US$2.143,62 | 645.515.075 SEXC |
| 1037 |  EUNO EUNO | US$0,01814 | 12,22% | 38,55% | US$400.610 | US$4.250,47 | 22.088.814 EUNO |
| 1038 |  Proton Token PTT | US$0,0001653 | 26,93% | 21,48% | US$395.579 | US$128.427 | 2.393.756.400 PTT |
| 1039 |  Zetacoin ZET | US$0,002320 | 0,62% | 3,43% | US$393.804 | US$27.466,64 | 169.712.315 ZET |
| 1040 |  Sumokoin SUMO | US$0,03838 | 0,30% | 0,81% | US$387.221 | US$11.442,95 | 10.089.780 SUMO |
| 1041 |  Bigbom BBO | US$0,001135 | -1,09% | 0,73% | US$384.732 | US$346.948 | 338.827.891 BBO |
| 1042 |  InterValue INVE | US$0,002873 | 24,69% | -16,06% | US$382.443 | US$62.485,34 | 133.099.602 INVE |
| 1043 |  Bitcoin Incognito XBI | US$0,04066 | -0,18% | -18,68% | US$382.133 | US$13.604,68 | 9.397.611 XBI |
| 1044 |  Auctus AUC | US$0,01280 | -7,03% | -17,26% | US$381.657 | US$13.786,87 | 29.822.565 AUC |
| 1045 |  HEROcoin PLAY | US$0,002586 | 4,45% | 27,94% | US$380.519 | US$42.897,92 | 147.133.102 PLAY |
| 1046 |  SignatureChain SIGN | US$0,00001404 | 54,10% | 91,21% | US$378.106 | US$5.870,52 | 26.926.352.418 SIGN |
| 1047 |  Pylon Network PYLNT | US$0,9080 | -2,68% | 6,65% | US$377.294 | US$121.368 | 415.510 PYLNT |
| 1048 |  HashNet BitEco HNB | US$0,07784 | -11,73% | -8,98% | US$372.723 | US$91.323,44 | 4.788.563 HNB |
| 1049 |  Relex RLX | US$0,0002104 | -0,36% | 9,38% | US$370.590 | US$1.458,89 | 1.760.973.937 RLX |
| 1050 |  Alchemint Standards SDS | US$0,001149 | -18,03% | -3,54% | US$365.203 | US$7.745,35 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.