Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Debitum DEB | US$0,001823 | -11,41% | -34,52% | US$363.921 | US$810,68 | 199.645.716 DEB |
| 1052 |  VeriumReserve VRM | US$0,1644 | -1,47% | -0,49% | US$357.549 | US$1.253,19 | 2.175.222 VRM |
| 1053 |  Stakinglab LABX | US$0,8795 | -4,60% | -17,55% | US$356.322 | US$5.717,55 | 405.158 LABX |
| 1054 |  Arbidex ABX | US$0,01696 | -3,56% | 5,13% | US$346.321 | US$168.155 | 20.421.954 ABX |
| 1055 |  Spectiv SIG | US$0,001121 | -10,61% | -3,39% | US$341.711 | US$660,91 | 304.859.875 SIG |
| 1056 |  Amon AMN | US$0,0006651 | 26,81% | 62,31% | US$341.497 | US$4.053,57 | 513.424.131 AMN |
| 1057 |  ClearPoll POLL | US$0,04798 | -5,60% | -7,81% | US$335.839 | US$7.219,82 | 6.999.991 POLL |
| 1058 |  Enix ENIX | US$0,009860 | -1,90% | 0,58% | US$334.383 | US$5.061,71 | 33.913.558 ENIX |
| 1059 |  Dash Green DASHG | US$0,1943 | -2,00% | -20,76% | US$333.945 | US$1.045,02 | 1.718.427 DASHG |
| 1060 |  BoatPilot Token NAVY | US$0,004521 | -23,44% | 1,31% | US$333.914 | US$1.503,63 | 73.863.346 NAVY |
| 1061 |  SyncFab MFG | US$0,001837 | -3,91% | -9,23% | US$333.387 | US$122.848 | 181.517.632 MFG |
| 1062 |  FlypMe FYP | US$0,01885 | 15,41% | 21,73% | US$332.456 | US$25.402,09 | 17.638.681 FYP |
| 1063 |  Sapien SPN | US$0,001611 | -0,11% | -1,81% | US$330.061 | US$692,47 | 204.912.553 SPN |
| 1064 |  Lobstex LOBS | US$0,01996 | -0,19% | 15,59% | US$325.847 | US$79.939,75 | 16.328.484 LOBS |
| 1065 |  SPIDER VPS SPDR | US$0,2780 | -37,07% | -55,87% | US$324.835 | US$228.079 | 1.168.266 SPDR |
| 1066 |  View VIEW | US$0,009250 | -5,30% | -3,22% | US$324.550 | US$1.508,22 | 35.088.298 VIEW |
| 1067 |  MintMe.com Coin MINTME | US$0,002887 | 7,60% | -6,16% | US$322.394 | US$715,48 | 111.676.085 MINTME |
| 1068 |  Sociall SCL | US$0,01920 | 9,32% | -3,93% | US$320.861 | US$1.808,54 | 16.714.020 SCL |
| 1069 |  Hurify HUR | US$0,001326 | 28,76% | 152,25% | US$319.730 | US$2.802,07 | 241.190.885 HUR |
| 1070 |  Fire Lotto FLOT | US$0,01161 | -1,52% | 27,72% | US$319.141 | US$239.738 | 27.481.717 FLOT |
| 1071 |  Tokes TKS | US$0,09215 | 14,69% | -70,81% | US$318.430 | US$5.239,34 | 3.455.702 TKS |
| 1072 |  PKG Token PKG | US$0,00003500 | 6,30% | 14,61% | US$313.925 | US$54.327,27 | 8.969.257.745 PKG |
| 1073 |  Patron PAT | US$0,001235 | -35,17% | -31,97% | US$308.880 | US$1.311.208 | 250.089.177 PAT |
| 1074 |  Iungo ING | US$0,007686 | -4,44% | -0,62% | US$307.453 | US$39.607,88 | 40.000.000 ING |
| 1075 |  EventChain EVC | US$0,009673 | -11,48% | -14,94% | US$302.276 | US$940,19 | 31.250.497 EVC |
| 1076 |  Block-Logic BLTG | US$0,01304 | 3,42% | -14,67% | US$298.680 | US$1.037,54 | 22.899.329 BLTG |
| 1077 |  Chimpion BNANA | US$0,07243 | 20,65% | 138,37% | US$298.182 | US$31.650,42 | 4.116.630 BNANA |
| 1078 |  EnterCoin ENTRC | US$0,09867 | 0,52% | 18,97% | US$296.006 | US$336.974 | 3.000.020 ENTRC |
| 1079 |  Repme RPM | US$0,000008147 | 0,28% | 3,11% | US$295.084 | US$6.765,54 | 36.220.523.483 RPM |
| 1080 |  Moin MOIN | US$0,03508 | 0,59% | -17,14% | US$293.699 | US$542,14 | 8.372.636 MOIN |
| 1081 |  BetterBetting BETR | US$0,001589 | -26,43% | -30,68% | US$293.444 | US$2.954,54 | 184.652.367 BETR |
| 1082 |  Teloscoin TELOS | US$0,003493 | -3,77% | 34,61% | US$289.025 | US$9.238,33 | 82.746.937 TELOS |
| 1083 |  OptiToken OPTI | US$0,01089 | -8,90% | -44,16% | US$287.982 | US$22.948,47 | 26.446.569 OPTI |
| 1084 |  FantasyGold FGC | US$0,01837 | 1,26% | -32,41% | US$287.933 | US$2.016,70 | 15.673.072 FGC |
| 1085 |  OLXA OLXA | US$0,001280 | -42,00% | 76,73% | US$285.676 | US$536.374 | 223.207.550 OLXA |
| 1086 |  DogeCash DOGEC | US$0,07764 | 1,88% | -20,94% | US$280.671 | US$2.324,53 | 3.614.880 DOGEC |
| 1087 |  AdHive ADH | US$0,002093 | -0,74% | -35,49% | US$274.962 | US$1.455,15 | 131.376.614 ADH |
| 1088 |  Centauri CTX | US$0,006979 | -11,77% | -19,46% | US$274.744 | US$645,04 | 39.366.298 CTX |
| 1089 |  StrongHands Masternode SHMN | US$0,2245 | -14,89% | 6,21% | US$272.998 | US$1.083,50 | 1.215.845 SHMN |
| 1090 |  Bitether BTR | US$0,005147 | 33,23% | 97,04% | US$266.288 | US$2.023,08 | 51.735.293 BTR |
| 1091 |  Aigang AIX | US$0,009089 | 1,49% | 9,95% | US$266.085 | US$20.148,10 | 29.274.567 AIX |
| 1092 |  EXMR FDN EXMR | US$0,02236 | -4,48% | 1,14% | US$265.070 | US$4.798,91 | 11.853.858 EXMR |
| 1093 |  SIMDAQ SMQ | US$0,01490 | 43,89% | 42,87% | US$262.602 | US$3.105,91 | 17.623.189 SMQ |
| 1094 |  BEAT BEAT | US$0,002134 | 11,29% | -15,31% | US$261.933 | US$34.747,24 | 122.748.753 BEAT |
| 1095 |  Bitnation XPAT | US$0,00001016 | 40,91% | 24,06% | US$260.314 | US$2.396,95 | 25.623.506.485 XPAT |
| 1096 |  Aphelion APH | US$0,005177 | 14,60% | 12,70% | US$258.871 | US$1.321,39 | 50.000.000 APH |
| 1097 |  FSBT API Token FSBT | US$0,07376 | -2,54% | -35,43% | US$258.852 | US$35.714,45 | 3.509.535 FSBT |
| 1098 |  Decentralized Machine Learning DML | US$0,004009 | 0,38% | -25,90% | US$252.668 | US$34.045,11 | 63.030.141 DML |
| 1099 |  HeroNode HER | US$0,0002405 | -22,33% | -36,50% | US$251.260 | US$9.946,55 | 1.044.807.538 HER |
| 1100 |  Aditus ADI | US$0,001073 | 4,90% | 11,02% | US$251.237 | US$71.106,84 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.