Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  InternationalCryptoX INCX | US$0,0002007 | -0,40% | -38,98% | US$84.624 | US$66.145,69 | 421.620.575 INCX |
| 1202 |  Natmin Pure Escrow NAT | US$0,0008282 | 30,30% | 16,56% | US$84.283 | US$190.660 | 101.762.388 NAT |
| 1203 |  WITChain WIT | US$0,00004901 | 13,04% | 5,93% | US$82.333 | US$29.759,54 | 1.680.000.000 WIT |
| 1204 |  Eternity ENT | US$0,01466 | 146,83% | 407,34% | US$82.312 | US$2.307,87 | 5.614.851 ENT |
| 1205 |  Arqma ARQ | US$0,01605 | -9,85% | -1,63% | US$81.442 | US$707,35 | 5.074.019 ARQ |
| 1206 |  LRM Coin LRM | US$0,01343 | -15,89% | -4,20% | US$78.270 | US$1.346,91 | 5.827.037 LRM |
| 1207 |  EtherInc ETI | US$0,0002404 | -2,79% | -0,05% | US$75.024 | US$33.298,80 | 312.027.013 ETI |
| 1208 |  nDEX NDX | US$0,000005621 | -0,68% | -6,58% | US$74.981 | US$7.956,64 | 13.338.687.251 NDX |
| 1209 |  No BS Crypto NOBS | US$0,00005940 | 3,51% | -11,18% | US$74.155 | US$52.556,02 | 1.248.463.700 NOBS |
| 1210 |  Phonecoin PHON | US$0,001103 | 66,63% | 96,97% | US$73.869 | US$789,94 | 66.949.715 PHON |
| 1211 |  bitJob STU | US$0,0008880 | -15,82% | -7,64% | US$73.544 | US$825,64 | 82.816.093 STU |
| 1212 |  ShowHand HAND | US$0,000001166 | 1,39% | 9,72% | US$72.179 | US$23.342,99 | 61.912.434.418 HAND |
| 1213 |  SCRIV NETWORK SCRIV | US$0,002897 | 25,68% | 22,89% | US$71.689 | US$11.799,73 | 24.744.362 SCRIV |
| 1214 |  Mainstream For The Underground MFTU | US$0,00006637 | 1,31% | -67,71% | US$71.362 | US$674.086 | 1.075.139.615 MFTU |
| 1215 |  BBSCoin BBS | US$0,0000008736 | -23,24% | 4,73% | US$71.242 | US$742,60 | 81.549.413.367 BBS |
| 1216 |  Thore Cash TCH | US$0,001268 | -1,50% | 9,25% | US$69.832 | US$52.911,34 | 55.056.178 TCH |
| 1217 |  BitWhite BTW | US$0,001916 | -23,22% | 13,60% | US$69.601 | US$22.207,81 | 36.325.371 BTW |
| 1218 |  Bolivarcoin BOLI | US$0,005171 | 53,57% | 35,03% | US$68.767 | US$558,88 | 13.298.550 BOLI |
| 1219 |  Electrum Dark ELD | US$0,01747 | -7,61% | -57,05% | US$68.128 | US$1.543.850 | 3.899.312 ELD |
| 1220 |  DOWCOIN DOW | US$0,006261 | 0,31% | -18,72% | US$67.687 | US$2.720,52 | 10.810.984 DOW |
| 1221 |  Viuly VIU | US$0,00008726 | -46,53% | 9,56% | US$67.356 | US$1.031,72 | 771.905.775 VIU |
| 1222 |  Akroma AKA | US$0,003482 | 8,33% | 42,77% | US$66.771 | US$2.717,86 | 19.177.485 AKA |
| 1223 |  Bitcoin W Spectrum BWS | US$0,001134 | -0,62% | 69,52% | US$65.398 | US$1.216,44 | 57.650.718 BWS |
| 1224 |  MESG MESG | US$0,03272 | -7,49% | 3,36% | US$65.008 | US$37.560,89 | 1.986.790 MESG |
| 1225 |  Gold Poker GPKR | US$0,01926 | 26,48% | 35,95% | US$62.460 | US$3.635,44 | 3.243.740 GPKR |
| 1226 |  e-Chat ECHT | US$0,003808 | -6,51% | -26,05% | US$62.369 | US$1.309.304 | 16.379.172 ECHT |
| 1227 |  The Currency Analytics TCAT | US$0,001745 | -2,53% | -16,66% | US$62.058 | US$273.627 | 35.559.820 TCAT |
| 1228 |  Absolute ABS | US$0,004968 | -20,81% | -45,93% | US$58.892 | US$3.069,62 | 11.853.488 ABS |
| 1229 |  Herbalist Token HERB | US$0,000006186 | 5,82% | -4,82% | US$58.771 | US$31.064,25 | 9.499.999.999 HERB |
| 1230 |  Bitcoin Turbo Koin BTK | US$0,000005750 | -16,26% | -38,65% | US$57.371 | US$1.630,57 | 9.976.672.001 BTK |
| 1231 |  Provoco Token VOCO | US$0,0002014 | 14,04% | 2,84% | US$57.233 | US$25.102,17 | 284.179.140 VOCO |
| 1232 |  Octoin Coin OCC | US$0,09952 | 0,17% | 14,01% | US$55.245 | US$1.037.246 | 555.137 OCC |
| 1233 |  GoHelpFund HELP | US$0,01631 | 6,95% | 6,08% | US$51.315 | US$32.344,05 | 3.145.499 HELP |
| 1234 |  ELTCOIN ELTCOIN | US$0,0005658 | 34,81% | 11,75% | US$50.924 | US$1.643,46 | 90.000.000 ELTCOIN |
| 1235 |  Elementeum ELET | US$0,1765 | 704,73% | -13,03% | US$49.505 | US$3.187,11 | 280.458 ELET |
| 1236 |  TokenDesk TDS | US$0,003367 | -0,41% | -5,87% | US$49.441 | US$8.423,54 | 14.683.321 TDS |
| 1237 |  Constant CONST | US$1,03 | 1,92% | -3,95% | US$48.039 | US$29.419,98 | 46.659 CONST |
| 1238 |  ICOBay IBT | US$0,00007058 | -7,40% | -49,99% | US$45.463 | US$333.790 | 644.146.118 IBT |
| 1239 |  Zenswap Network Token ZNT | US$0,000003722 | -26,16% | -27,61% | US$44.672 | US$26.302,07 | 12.001.366.640 ZNT |
| 1240 |  Fivebalance FBN | US$0,00009051 | 2,39% | 63,06% | US$42.895 | US$24.238,49 | 473.911.199 FBN |
| 1241 |  CryptoSoul SOUL | US$0,0002782 | -9,90% | -13,28% | US$42.544 | US$32.965,83 | 152.940.080 SOUL |
| 1242 |  StellarPay XLB | US$0,01229 | 2,01% | 6,68% | US$42.077 | US$889,08 | 3.424.785 XLB |
| 1243 |  Traid TRAID | US$0,002670 | 2,63% | 10,77% | US$41.990 | US$2.900,18 | 15.729.140 TRAID |
| 1244 |  Italian Lira ITL | US$0,000007185 | -11,96% | -18,72% | US$41.593 | US$7.927,01 | 5.788.989.587 ITL |
| 1245 |  Bitblocks BBK | US$0,0003520 | 0,20% | 3,08% | US$41.442 | US$732,51 | 117.736.710 BBK |
| 1246 |  BitCoen BEN | US$0,005897 | 10,31% | 0,97% | US$41.281 | US$547,56 | 7.000.000 BEN |
| 1247 |  Bitcoinus BITS | US$0,0006943 | -1,66% | -0,12% | US$41.169 | US$74.871,47 | 59.294.348 BITS |
| 1248 |  Cyber Movie Chain CMCT | US$0,000002010 | -14,20% | 69,52% | US$40.191 | US$14.686,35 | 20.000.000.000 CMCT |
| 1249 |  Decentralized Asset Trading Platform DATP | US$0,000003334 | 3,47% | 1,38% | US$39.413 | US$650,42 | 11.820.620.222 DATP |
| 1250 |  Desire DSR | US$0,004886 | -1,01% | -9,63% | US$39.409 | US$17.400,23 | 8.065.276 DSR |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.