Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ondori RSTR | US$0,00008724 | -0,64% | 9,53% | US$3.288.732 | US$11,51 | 37.697.739.594 RSTR |
| 1302 |  Bittwatt BWT | US$0,01087 | -24,72% | -8,96% | US$3.264.069 | US$10,87 | 300.419.236 BWT |
| 1303 |  Vites VITES | US$0,00008724 | -0,53% | 9,53% | US$3.177.067 | US$0,08846 | 36.417.758.956 VITES |
| 1304 |  Playgroundz IOG | US$0,1090 | -0,33% | -8,80% | US$3.111.330 | US$275,68 | 28.545.120 IOG |
| 1305 |  Pandacoin PND | US$0,00009176 | -11,97% | -7,45% | US$2.983.558 | US$202,62 | 32.514.916.898 PND |
| 1306 |  Spectre.ai Utility Token SXUT | US$0,1213 | -0,59% | 93,74% | US$2.976.016 | US$474,82 | 24.529.558 SXUT |
| 1307 |  DACSEE DACS | US$0,003840 | -2,51% | -41,93% | US$2.895.450 | - | 753.951.596 DACS |
| 1308 |  AMLT AMLT | US$0,01057 | 1,35% | -4,58% | US$2.489.149 | US$323,38 | 235.454.804 AMLT |
| 1309 |  ShipChain SHIP | US$0,009699 | 1,41% | 11,26% | US$2.369.282 | US$299,59 | 244.287.057 SHIP |
| 1310 |  ALAX ALX | US$0,004569 | 6,93% | -0,87% | US$2.297.668 | US$279,94 | 502.909.380 ALX |
| 1311 |  SafeCoin SAFE | US$0,07869 | -4,06% | 5,09% | US$2.182.477 | US$114,49 | 27.735.063 SAFE |
| 1312 |  MintCoin MINT | US$0,00008684 | -46,09% | -10,51% | US$2.166.448 | US$281,80 | 24.947.260.808 MINT |
| 1313 |  AC3 AC3 | US$0,004241 | -18,84% | -17,39% | US$2.082.335 | US$101,92 | 491.008.312 AC3 |
| 1314 |  Mysterium MYST | US$0,08716 | -10,77% | -11,25% | US$2.063.351 | US$388,05 | 23.672.502 MYST |
| 1315 |  Bodhi BOT | US$0,04889 | -1,75% | 19,50% | US$1.955.708 | US$1,47 | 40.000.000 BOT |
| 1316 |  Leverj LEV | US$0,01612 | 0,00% | -59,33% | US$1.903.448 | - | 118.090.511 LEV |
| 1317 |  Cryptopay CPAY | US$0,02711 | -0,31% | -8,96% | US$1.852.646 | US$280,43 | 68.345.151 CPAY |
| 1318 |  Starta STA | US$0,3682 | 2,40% | -2,90% | US$1.839.883 | US$0,003682 | 4.997.231 STA |
| 1319 |  ALIS ALIS | US$0,04631 | 2,66% | -18,55% | US$1.811.935 | US$499,87 | 39.126.863 ALIS |
| 1320 |  WeShow Token WET | US$0,01112 | -38,42% | -32,20% | US$1.776.535 | US$148,82 | 159.732.931 WET |
| 1321 |  Concensum CEN | US$0,03691 | -0,16% | -13,96% | US$1.775.218 | US$0,2953 | 48.094.734 CEN |
| 1322 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1180 | 12,37% | 143,66% | US$1.748.775 | - | 14.817.589 BOE |
| 1323 |  RoBET ROBET | US$2,09 | -0,64% | 17,60% | US$1.672.271 | US$6,94 | 798.697 ROBET |
| 1324 |  PetroDollar XPD | US$0,02487 | 6,30% | 6,30% | US$1.591.450 | US$40,50 | 63.993.275 XPD |
| 1325 |  EncrypGen DNA | US$0,02335 | -25,03% | -22,46% | US$1.564.976 | US$124,56 | 67.029.977 DNA |
| 1326 |  e-Gulden EFL | US$0,08601 | 7,38% | 7,31% | US$1.467.531 | US$25,89 | 17.062.930 EFL |
| 1327 |  Elite 1337 | US$0,00005522 | 8,32% | -0,61% | US$1.459.098 | US$220,10 | 26.422.484.432 1337 |
| 1328 |  BitCrystals BCY | US$0,06238 | -3,75% | -4,25% | US$1.428.228 | US$31,20 | 22.894.650 BCY |
| 1329 |  Soarcoin SOAR | US$0,001309 | -1,24% | -21,32% | US$1.414.026 | US$87,93 | 1.080.319.439 SOAR |
| 1330 |  UNIVERSAL CASH UCASH | US$0,0001495 | -0,67% | -0,87% | US$1.327.194 | US$29,86 | 8.878.075.186 UCASH |
| 1331 |  Espers ESP | US$0,00005659 | 18,14% | -29,05% | US$1.295.178 | US$31,17 | 22.888.373.670 ESP |
| 1332 |  EnergiToken ETK | US$0,0006981 | -22,05% | 433,32% | US$1.292.947 | US$489,53 | 1.852.153.500 ETK |
| 1333 |  Incodium INCO | US$0,0001399 | -0,33% | -6,37% | US$1.247.605 | US$38,72 | 8.920.293.789 INCO |
| 1334 |  X8X Token X8X | US$0,01484 | 0,68% | 3,43% | US$1.165.324 | - | 78.507.341 X8X |
| 1335 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1336 |  Hubii Network HBT | US$0,07377 | -12,70% | -63,61% | US$1.117.019 | US$206,61 | 15.142.834 HBT |
| 1337 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02173 | 0,62% | 1,31% | US$1.115.071 | US$196,94 | 51.326.575 C8 |
| 1338 |  HEAT HEAT | US$0,02652 | 0,00% | 6,19% | US$1.081.992 | - | 40.794.735 HEAT |
| 1339 |  Quark QRK | US$0,004041 | 0,00% | 29,57% | US$1.044.690 | - | 258.530.601 QRK |
| 1340 |  LoMoCoin LMC | US$0,003878 | 8,08% | -12,38% | US$1.044.425 | US$110,44 | 269.346.760 LMC |
| 1341 |  FidentiaX FDX | US$0,009942 | -1,02% | -3,67% | US$1.043.859 | US$48,99 | 105.000.000 FDX |
| 1342 |  REAL REAL | US$0,1038 | -1,46% | -1,05% | US$1.043.403 | US$42,04 | 10.055.817 REAL |
| 1343 |  Xriba XRA | US$0,01156 | 16,01% | -2,57% | US$1.028.960 | US$420,46 | 89.001.223 XRA |
| 1344 |  Jupiter JUP | US$0,07508 | 0,00% | 21,65% | US$1.021.103 | - | 13.600.388 JUP |
| 1345 |  Uniform Fiscal Object UFO | US$0,0002617 | -15,22% | -12,40% | US$994.719 | US$132,51 | 3.800.793.762 UFO |
| 1346 |  REBL REBL | US$0,005672 | 11,16% | -7,27% | US$985.045 | US$69,36 | 173.671.673 REBL |
| 1347 |  Indorse Token IND | US$0,02619 | 0,00% | 6,37% | US$981.430 | US$138,70 | 37.480.419 IND |
| 1348 |  DCORP Utility DRPU | US$0,2733 | 10,12% | 26,18% | US$964.885 | US$313,36 | 3.530.373 DRPU |
| 1349 |  PikcioChain PKC | US$0,02000 | 41,79% | 44,32% | US$915.616 | US$176,43 | 45.775.235 PKC |
| 1350 |  Orbitcoin ORB | US$0,2801 | -5,19% | 4,94% | US$902.067 | US$176,24 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.