Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  bitBTC BITBTC | US$4.294,97 | -2,60% | -10,60% | US$175.428 | US$37,90 | 41 BITBTC |
| 1502 |  Apollon XAP | US$0,001180 | 2,50% | 5,04% | US$175.317 | US$51,40 | 148.585.276 XAP |
| 1503 |  Bitstar BITS | US$0,008611 | 0,00% | 10,30% | US$174.664 | - | 20.284.857 BITS |
| 1504 |  Level Up Coin LUC | US$0,0001745 | 98,77% | -1,02% | US$173.983 | US$55,73 | 996.923.370 LUC |
| 1505 |  SHPING SHPING | US$0,0002173 | -19,04% | -40,38% | US$173.764 | - | 799.831.386 SHPING |
| 1506 |  Bitibu Coin BTB | US$0,03959 | -5,27% | -6,53% | US$168.341 | - | 4.252.372 BTB |
| 1507 |  Innova INN | US$0,03307 | 7,29% | 25,64% | US$167.001 | US$3,02 | 5.049.718 INN |
| 1508 |  Emerald Crypto EMD | US$0,008733 | -0,64% | 9,44% | US$166.940 | US$0,01057 | 19.117.129 EMD |
| 1509 |  Fabric Token FT | US$0,006742 | -5,69% | 30,05% | US$165.804 | US$107,87 | 24.593.615 FT |
| 1510 |  UltraNote Coin XUN | US$0,00004605 | -47,56% | -42,19% | US$164.489 | US$80,15 | 3.572.194.767 XUN |
| 1511 |  Advanced Technology Coin ARC | US$0,006370 | -7,57% | 6,73% | US$163.653 | US$411,24 | 25.691.293 ARC |
| 1512 |  bitSilver BITSILVER | US$7,55 | -2,61% | 20,52% | US$160.685 | US$0,0007551 | 21.281 BITSILVER |
| 1513 |  ModulTrade MTRC | US$0,004223 | -3,31% | -0,94% | US$155.099 | US$321,40 | 36.723.319 MTRC |
| 1514 |  Opal OPAL | US$0,009937 | 7,77% | 22,32% | US$150.611 | - | 15.155.865 OPAL |
| 1515 |  Bitradio BRO | US$0,01963 | 0,96% | -50,70% | US$147.399 | US$322,25 | 7.507.526 BRO |
| 1516 |  Vsync VSX | US$0,0009144 | -5,34% | -22,98% | US$146.812 | US$67,39 | 160.559.294 VSX |
| 1517 |  BritCoin BRIT | US$0,006844 | -1,33% | 87,50% | US$145.553 | - | 21.268.092 BRIT |
| 1518 |  PeepCoin PCN | US$0,000002681 | 2,55% | -10,67% | US$144.602 | US$34,45 | 53.942.800.931 PCN |
| 1519 |  Databits DTB | US$0,006352 | 0,00% | 0,00% | US$144.492 | - | 22.747.809 DTB |
| 1520 |  CDMCOIN CDM | US$0,00007602 | -11,28% | -19,64% | US$143.244 | US$33,82 | 1.884.353.603 CDM |
| 1521 |  PitisCoin PTS | US$0,0002617 | -0,67% | 9,53% | US$143.211 | US$130,86 | 547.196.117 PTS |
| 1522 |  Elixir ELIX | US$0,004036 | -5,51% | 112,53% | US$142.742 | US$38,70 | 35.370.249 ELIX |
| 1523 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1524 |  Chronologic DAY | US$0,1618 | 4,60% | -3,25% | US$140.355 | US$321,19 | 867.192 DAY |
| 1525 |  STRAKS STAK | US$0,005946 | -25,73% | -19,36% | US$140.335 | US$422,07 | 23.602.767 STAK |
| 1526 |  Advanced Internet Blocks AIB | US$0,004236 | 12,97% | -4,31% | US$139.174 | US$190,06 | 32.852.523 AIB |
| 1527 |  Cryptosolartech CST | US$0,002148 | 0,00% | 179,01% | US$138.056 | US$0,8591 | 64.278.763 CST |
| 1528 |  LOCIcoin LOCI | US$0,003325 | -2,74% | 5,32% | US$137.626 | US$236,33 | 41.387.232 LOCI |
| 1529 |  2GIVE 2GIVE | US$0,0002618 | -4,52% | -42,51% | US$136.446 | US$226,20 | 521.225.129 2GIVE |
| 1530 |  Synergy SNRG | US$0,02935 | 0,00% | 9,90% | US$136.210 | - | 4.641.602 SNRG |
| 1531 |  WavesGo WGO | US$0,01676 | 0,83% | 5,36% | US$134.362 | US$197,85 | 8.016.067 WGO |
| 1532 |  InsaneCoin INSN | US$0,005585 | 0,07% | 14,97% | US$131.367 | US$265,42 | 23.523.060 INSN |
| 1533 |  SpreadCoin SPR | US$0,01169 | 10,06% | 5,62% | US$130.483 | US$2,33 | 11.159.260 SPR |
| 1534 |  Impleum IMPL | US$0,02668 | 3,67% | 58,98% | US$130.411 | US$74,19 | 4.887.299 IMPL |
| 1535 |  CryptoPing PING | US$0,01309 | -24,71% | -25,18% | US$130.262 | US$1,96 | 9.952.089 PING |
| 1536 |  HelloGold HGT | US$0,0004929 | -15,89% | -29,83% | US$129.641 | US$424,17 | 263.034.654 HGT |
| 1537 |  Save Environment Token SET | US$0,1323 | -33,93% | -14,28% | US$127.049 | US$6,89 | 960.636 SET |
| 1538 |  PayCoin XPY | US$0,01055 | -1,49% | -2,44% | US$126.584 | - | 11.995.342 XPY |
| 1539 |  Litecoin Plus LCP | US$0,05324 | 35,73% | 22,74% | US$126.252 | US$172,11 | 2.371.243 LCP |
| 1540 |  bitGold BITGOLD | US$663,85 | -2,61% | 3,77% | US$125.789 | US$51,11 | 189 BITGOLD |
| 1541 |  Goodomy GOOD | US$0,0002011 | 0,00% | -67,54% | US$124.811 | - | 620.508.777 GOOD |
| 1542 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1543 |  JSECOIN JSE | US$0,0002769 | 64,09% | -43,14% | US$122.780 | US$408,93 | 443.479.880 JSE |
| 1544 |  SnodeCoin SND | US$0,004972 | 8,98% | -8,96% | US$122.511 | US$350,95 | 24.637.921 SND |
| 1545 |  ChessCoin CHESS | US$0,002260 | -0,98% | 5,60% | US$122.132 | - | 54.032.769 CHESS |
| 1546 |  bitEUR BITEUR | US$1,12 | -4,87% | 0,55% | US$120.893 | US$2,17 | 107.706 BITEUR |
| 1547 |  Bulleon BUL | US$0,1093 | -3,34% | 11,45% | US$119.838 | US$112,67 | 1.096.353 BUL |
| 1548 |  ZeusNetwork ZEUS | US$0,000001711 | 14,91% | 83,24% | US$119.736 | US$484,32 | 70.000.000.000 ZEUS |
| 1549 |  Iridium IRD | US$0,006892 | -1,73% | 13,66% | US$119.298 | US$32,76 | 17.309.773 IRD |
| 1550 |  Dragonglass DGS | US$0,0002613 | -0,80% | -17,98% | US$118.816 | - | 454.731.339 DGS |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.