Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SecureCoin SRC | US$0,002617 | 65,60% | 56,47% | US$26.753 | US$22,35 | 10.222.381 SRC |
| 1702 |  Escroco Emerald ESCE | US$0,00004362 | -0,64% | 9,53% | US$26.391 | US$0,03930 | 605.028.635 ESCE |
| 1703 |  Crystal Clear CCT | US$0,004799 | -8,24% | -0,73% | US$26.031 | US$51,07 | 5.423.973 CCT |
| 1704 |  Digital Money Bits DMB | US$0,0002618 | -0,62% | 9,49% | US$25.818 | US$3,17 | 98.623.837 DMB |
| 1705 |  Shivers SHVR | US$0,0004709 | 0,00% | -1,47% | US$25.640 | - | 54.453.298 SHVR |
| 1706 |  BitCoin One BTCONE | US$0,0003449 | 27,39% | 26,91% | US$25.527 | US$454,17 | 74.005.492 BTCONE |
| 1707 |  EZOOW EZW | US$0,000002173 | 196,99% | 21,18% | US$25.097 | US$5,14 | 11.551.907.115 EZW |
| 1708 |  FuzzBalls FUZZ | US$0,005185 | 0,00% | 29,71% | US$25.042 | - | 4.829.945 FUZZ |
| 1709 |  Qbic QBIC | US$0,005299 | 188,37% | 96,68% | US$24.820 | US$12,23 | 4.684.176 QBIC |
| 1710 |  Etheriya RIYA | US$0,01547 | -0,40% | 9,00% | US$24.472 | - | 1.581.531 RIYA |
| 1711 |  ParallelCoin DUO | US$0,07714 | -30,93% | -32,37% | US$24.277 | US$16,06 | 314.719 DUO |
| 1712 |  Master Swiscoin MSCN | US$0,0005236 | -25,46% | -44,59% | US$23.635 | US$331,73 | 45.143.320 MSCN |
| 1713 |  Acoin ACOIN | US$0,01923 | -0,42% | 0,51% | US$23.468 | - | 1.220.085 ACOIN |
| 1714 |  Zurcoin ZUR | US$0,0002632 | 0,00% | 10,14% | US$23.067 | - | 87.653.034 ZUR |
| 1715 |  Californium CF | US$0,009250 | -0,66% | 7,48% | US$22.633 | US$6,26 | 2.446.961 CF |
| 1716 |  Titcoin TIT | US$0,0003490 | 8,53% | 9,56% | US$22.510 | US$5,24 | 64.490.624 TIT |
| 1717 |  MASTERNET MASH | US$0,0007047 | -7,44% | -30,69% | US$22.330 | US$365,35 | 31.686.740 MASH |
| 1718 |  NevaCoin NEVA | US$0,005672 | -0,62% | 1,31% | US$22.128 | US$1,99 | 3.901.390 NEVA |
| 1719 |  BigUp BIGUP | US$0,00001034 | -0,09% | -31,33% | US$22.109 | - | 2.137.572.489 BIGUP |
| 1720 |  iBTC IBTC | US$0,0007877 | 31,40% | 23,64% | US$21.885 | US$17,36 | 27.782.529 IBTC |
| 1721 |  AdultChain XXX | US$0,0004363 | -17,18% | 7,32% | US$21.779 | US$2,83 | 49.917.231 XXX |
| 1722 |  CatoCoin CATO | US$0,003665 | 19,26% | -17,82% | US$20.927 | US$0,9363 | 5.709.972 CATO |
| 1723 |  Neuro NRO | US$0,0003490 | 32,51% | 43,30% | US$20.733 | US$9,46 | 59.401.326 NRO |
| 1724 |  ParkByte PKB | US$0,004276 | 9,42% | 9,42% | US$20.370 | US$39,74 | 4.764.026 PKB |
| 1725 |  AceD ACED | US$0,008639 | -41,43% | -21,09% | US$20.343 | US$0,02548 | 2.354.922 ACED |
| 1726 |  Blakecoin BLC | US$0,0009060 | -50,86% | -52,61% | US$20.127 | US$2,22 | 22.215.634 BLC |
| 1727 |  SONO SONO | US$0,01126 | -1,38% | 155,70% | US$19.614 | US$16,69 | 1.742.497 SONO |
| 1728 |  Azart AZART | US$0,004677 | -21,04% | -35,14% | US$19.393 | US$39,79 | 4.146.379 AZART |
| 1729 |  Honey HONEY | US$0,04249 | 10,13% | 22,20% | US$19.375 | US$9,54 | 455.955 HONEY |
| 1730 |  MojoCoin MOJO | US$0,001571 | -2,48% | -24,21% | US$19.292 | US$128,76 | 12.276.850 MOJO |
| 1731 |  GambleCoin GMCN | US$0,002181 | -11,26% | -56,01% | US$18.909 | US$2,77 | 8.667.715 GMCN |
| 1732 |  Micromines MICRO | US$0,000001141 | -5,72% | -42,03% | US$18.819 | US$129,05 | 16.499.887.606 MICRO |
| 1733 |  ICOBID ICOB | US$0,0001745 | -0,62% | 9,40% | US$18.682 | US$12,75 | 107.048.455 ICOB |
| 1734 |  Litecred LTCR | US$0,0006108 | -0,62% | 27,50% | US$18.464 | US$4,26 | 30.227.750 LTCR |
| 1735 |  Luna Coin LUNA | US$0,01078 | -21,32% | -39,82% | US$18.403 | US$271,97 | 1.706.429 LUNA |
| 1736 |  Zealium NZL | US$0,002182 | -24,10% | -20,39% | US$18.211 | US$56,30 | 8.344.073 NZL |
| 1737 |  Nyerium NYEX | US$0,0008726 | -9,65% | 9,73% | US$18.107 | US$16,85 | 20.750.172 NYEX |
| 1738 |  Dollarcoin DLC | US$0,001912 | -0,99% | -7,08% | US$17.416 | - | 9.106.714 DLC |
| 1739 |  BOAT BOAT | US$0,0002368 | 0,00% | 0,00% | US$17.210 | - | 72.679.087 BOAT |
| 1740 |  Grimcoin GRIM | US$0,0001745 | -32,63% | 9,56% | US$16.764 | US$0,2085 | 96.058.033 GRIM |
| 1741 |  CustomContractNetwork CCN | US$0,00003244 | -21,89% | -39,96% | US$16.602 | US$28,57 | 511.713.902 CCN |
| 1742 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1743 |  MustangCoin MST | US$0,02618 | 22,69% | -24,63% | US$16.501 | US$30,99 | 630.343 MST |
| 1744 |  BumbaCoin BUMBA | US$0,0007028 | 0,03% | 10,31% | US$16.400 | - | 23.335.668 BUMBA |
| 1745 |  Eurocoin EUC | US$0,001286 | 0,00% | -13,43% | US$15.968 | - | 12.416.554 EUC |
| 1746 |  TajCoin TAJ | US$0,001309 | -11,73% | -4,86% | US$15.876 | US$3,38 | 12.129.260 TAJ |
| 1747 |  TravelNote TVNT | US$0,007328 | -3,51% | -22,68% | US$15.780 | US$130,15 | 2.153.333 TVNT |
| 1748 |  GoldenPyrex GPYX | US$0,001309 | -13,49% | -1,15% | US$15.646 | US$84,13 | 11.953.940 GPYX |
| 1749 |  Reakoin REAK | US$0,007369 | -23,22% | 22,44% | US$15.611 | US$18,35 | 2.118.376 REAK |
| 1750 |  High Voltage HVCO | US$0,01021 | 0,00% | 1,35% | US$15.252 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.