Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ClubCoin CLUB | US$0,1777 | 0,36% | 12,33% | - | US$3.832,03 | - |
| 1902 |  Electronic Energy Coin E2C | US$0,1607 | 4,24% | 0,88% | - | US$171.489 | - |
| 1903 |  W Green Pay WGP | US$0,1570 | -8,08% | -2,16% | - | US$38.776,17 | - |
| 1904 |  Atomic Wallet Coin AWC | US$0,1359 | -4,86% | 8,59% | - | US$7.601,85 | - |
| 1905 |  QUSD QUSD | US$0,1309 | -5,35% | -5,97% | - | US$715,54 | - |
| 1906 |  TRUNK COIN TRO | US$0,1271 | 31,15% | 0,00% | - | US$1.056.416 | - |
| 1907 |  v.systems VSYS | US$0,1249 | -1,59% | -4,95% | - | US$3.309.644 | - |
| 1908 |  AvatarCoin AV | US$0,1233 | -0,17% | -12,73% | - | - | - |
| 1909 |  TerraNova TER | US$0,1229 | -2,95% | 10,21% | - | US$379,52 | - |
| 1910 |  Storjcoin X SJCX | US$0,1226 | -4,77% | -11,90% | - | US$3,68 | - |
| 1911 |  Chromia CHR | US$0,1118 | 0,00% | 0,00% | - | US$1.349.868 | - |
| 1912 |  Celsius CEL | US$0,1054 | 1,18% | 3,63% | - | US$39.144,63 | - |
| 1913 |  Fast Access Blockchain FAB | US$0,09966 | 14,40% | 54,87% | - | US$7.540,05 | - |
| 1914 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09854 | -3,21% | 8,49% | - | US$34.176,36 | - |
| 1915 |  BitMax Token BTMX | US$0,09633 | 1,96% | 11,83% | - | US$3.974.602 | - |
| 1916 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09464 | -11,30% | 1,85% | - | US$30.438,00 | - |
| 1917 |  BitCash BITC | US$0,08758 | -4,57% | 0,00% | - | US$3.081,50 | - |
| 1918 |  Almeela KZE | US$0,08490 | -10,76% | 4,82% | - | US$48.262,01 | - |
| 1919 |  DreamTeam Token DREAM | US$0,08355 | -1,50% | 0,00% | - | US$4.670,00 | - |
| 1920 |  Molecular Future MOF | US$0,08329 | 20,89% | 40,62% | - | US$4.466.492 | - |
| 1921 |  DEXON DXN | US$0,08261 | -16,58% | -40,36% | - | US$2.642,47 | - |
| 1922 |  ZBG Token ZT | US$0,08164 | 8,22% | 74,09% | - | - | - |
| 1923 |  1X2 COIN 1X2 | US$0,07581 | 12,34% | -13,56% | - | US$2.408,58 | - |
| 1924 |  BuckHathCoin BHIG | US$0,07228 | 36,98% | -17,38% | - | US$12.774,18 | - |
| 1925 |  ANON ANON | US$0,06923 | 5,95% | -12,04% | - | US$414,17 | - |
| 1926 |  IRISnet IRIS | US$0,06875 | -2,43% | -22,57% | - | US$988.541 | - |
| 1927 |  BORA BORA | US$0,06517 | 10,76% | -10,09% | - | US$85.115,38 | - |
| 1928 |  Ethereum Lite ELITE | US$0,06396 | -5,65% | -4,69% | - | US$9,59 | - |
| 1929 |  Karatgold Coin KBC | US$0,06371 | -2,56% | -4,94% | - | US$6.120.395 | - |
| 1930 |  Matrexcoin MAC | US$0,06257 | -15,73% | -51,43% | - | US$3.715,15 | - |
| 1931 |  Bitex Global XBX Coin XBX | US$0,06089 | 2,97% | -10,59% | - | US$64.805,05 | - |
| 1932 |  pEOS PEOS | US$0,05993 | -24,71% | -24,53% | - | US$59.996,15 | - |
| 1933 |  ABCC Token AT | US$0,05799 | -1,59% | -3,13% | - | US$3.206.293 | - |
| 1934 |  RedFOX Labs RFOX | US$0,05755 | 38,55% | 0,00% | - | US$119.173 | - |
| 1935 |  Atlas Token ATLS | US$0,05552 | -0,03% | 47,30% | - | US$77.473,21 | - |
| 1936 |  Dragon Coins DRG | US$0,05365 | -3,03% | 5,82% | - | US$15.937,13 | - |
| 1937 |  Aunite AUNIT | US$0,05320 | -3,03% | -4,17% | - | US$51.677,14 | - |
| 1938 |  Eva Cash EVC | US$0,05024 | -77,28% | 0,00% | - | US$120.209 | - |
| 1939 |  WINCOIN WC | US$0,04949 | 68,01% | 76,38% | - | US$133,38 | - |
| 1940 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1941 |  Asian Fintech AFIN | US$0,04864 | -3,88% | -20,25% | - | US$189.488 | - |
| 1942 |  Carry CRE | US$0,04722 | 0,73% | 15,16% | - | US$5.291.783 | - |
| 1943 |  Elamachain ELAMA | US$0,04301 | 2,03% | 11,48% | - | US$648.086 | - |
| 1944 |  Ti-Value TV | US$0,04191 | -8,18% | -0,29% | - | US$90.053,65 | - |
| 1945 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04156 | -0,99% | 173,80% | - | - | - |
| 1946 |  CEDEX Coin CEDEX | US$0,04124 | 5,95% | 10,91% | - | US$615,85 | - |
| 1947 |  BUMO BU | US$0,03935 | -1,15% | 0,50% | - | US$2.634.019 | - |
| 1948 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1949 |  Raise RAISE | US$0,03748 | 1,54% | -24,82% | - | US$53,99 | - |
| 1950 |  Mindexcoin MIC | US$0,03593 | 162,54% | 72,21% | - | US$977.191 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.