Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Show SHOW | US$0,001194 | -6,56% | 10,41% | - | US$247.008 | - |
| 2102 |  Jingtum Tech SWTC | US$0,001171 | 7,16% | 2,59% | - | US$48.290,56 | - |
| 2103 |  Quotient XQN | US$0,001151 | 9,22% | 20,40% | - | US$78,10 | - |
| 2104 |  MEX MEX | US$0,001145 | -1,30% | -8,25% | - | US$74.888,18 | - |
| 2105 |  XTRD XTRD | US$0,001116 | -5,48% | -2,88% | - | US$3,12 | - |
| 2106 |  BeeKan BKBT | US$0,001099 | 1,27% | 8,03% | - | US$92.651,40 | - |
| 2107 |  CapdaxToken XCD | US$0,001018 | -23,67% | 6,10% | - | US$15,56 | - |
| 2108 |  WinToken WIN | US$0,0008886 | 3,89% | 8,04% | - | US$3.208.135 | - |
| 2109 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | -65,23% | - | - | - |
| 2110 |  Maggie MAG | US$0,0008726 | -0,62% | 21,73% | - | US$99.657,86 | - |
| 2111 |  Concierge Coin CCC | US$0,0008687 | -1,06% | 448,95% | - | - | - |
| 2112 |  WeToken WT | US$0,0008176 | -47,94% | -8,35% | - | US$74,74 | - |
| 2113 |  StockChain SCC | US$0,0008058 | -5,56% | -25,42% | - | US$2.295,09 | - |
| 2114 |  DIPNET DPN | US$0,0008013 | 3,41% | 8,33% | - | US$2.869.638 | - |
| 2115 |  ShopZcoin SZC | US$0,0007852 | 54,39% | -40,02% | - | US$441,42 | - |
| 2116 |  SEER SEER | US$0,0007767 | 13,80% | 16,42% | - | US$87.037,10 | - |
| 2117 |  Lendroid Support Token LST | US$0,0007757 | 54,84% | 59,68% | - | US$817,76 | - |
| 2118 |  SnipCoin SNIP | US$0,0007633 | -19,28% | -19,28% | - | US$0,005568 | - |
| 2119 |  Pixie Coin PXC | US$0,0007387 | 1,03% | 35,85% | - | US$31.866,11 | - |
| 2120 |  Master Contract Token MCT | US$0,0007262 | -1,14% | 4,25% | - | US$64.718,60 | - |
| 2121 |  BiNGO.Fun 777 | US$0,0007090 | 1,16% | -12,78% | - | US$9.789,27 | - |
| 2122 |  Haracoin HRC | US$0,0006981 | 13,58% | 41,26% | - | US$896,81 | - |
| 2123 |  Tarush TAS | US$0,0006979 | -0,64% | 9,47% | - | US$126.842 | - |
| 2124 |  ERA ERA | US$0,0006976 | -0,69% | -4,43% | - | US$0,0003456 | - |
| 2125 |  Qube QUBE | US$0,0006891 | -3,07% | 4,87% | - | US$71.385,99 | - |
| 2126 |  VeThor Token VTHO | US$0,0006867 | -9,14% | 6,14% | - | US$1.450.637 | - |
| 2127 |  IOV BlockChain IOV | US$0,0006850 | -0,22% | 10,47% | - | US$14.036,49 | - |
| 2128 |  Alttex ALTX | US$0,0006468 | 0,00% | -23,44% | - | - | - |
| 2129 |  SaveNode SNO | US$0,0006423 | -7,72% | 61,39% | - | US$219,02 | - |
| 2130 |  Engine EGCC | US$0,0006268 | 0,57% | 6,55% | - | US$43.866,50 | - |
| 2131 |  GoldFund GFUN | US$0,0006154 | -16,46% | -17,10% | - | US$7.850,61 | - |
| 2132 |  Coin2Play C2P | US$0,0006108 | -0,62% | 25,73% | - | US$74,24 | - |
| 2133 |  Game Stars GST | US$0,0006107 | -0,64% | -13,12% | - | US$321.166 | - |
| 2134 |  Delizia DELIZ | US$0,0005981 | 0,00% | -54,77% | - | - | - |
| 2135 |  BIZKEY BZKY | US$0,0005815 | -2,56% | 73,28% | - | US$265,01 | - |
| 2136 |  Kuende KUE | US$0,0005281 | -0,10% | 1,28% | - | US$90.049,52 | - |
| 2137 |  ZEON ZEON | US$0,0005181 | 30,40% | 4,23% | - | US$656.738 | - |
| 2138 |  Gamblica GMBC | US$0,0005136 | 0,00% | -61,05% | - | - | - |
| 2139 |  Animation Vision Cash AVH | US$0,0004363 | -0,62% | -9,78% | - | US$173,73 | - |
| 2140 |  Infinipay IFP | US$0,0004276 | 1,45% | 14,23% | - | US$0,1325 | - |
| 2141 |  YouLive Coin UC | US$0,0004212 | 1,57% | -6,75% | - | US$231.779 | - |
| 2142 |  NewsToken NEWOS | US$0,0004074 | -7,37% | -28,12% | - | US$1.178,64 | - |
| 2143 |  Intelligent Investment Chain IIC | US$0,0003799 | 2,81% | -11,54% | - | US$374.257 | - |
| 2144 |  ROMToken ROM | US$0,0003705 | -3,40% | 125,58% | - | US$36.034,13 | - |
| 2145 |  Promotion Coin PC | US$0,0003702 | -0,54% | 2,19% | - | US$285.533 | - |
| 2146 |  GSENetwork GSE | US$0,0003543 | -3,43% | 0,67% | - | US$11.614,98 | - |
| 2147 |  BlazerCoin BLAZR | US$0,0003490 | 98,76% | 161,66% | - | US$9,76 | - |
| 2148 |  EduCoin EDU | US$0,0003402 | 2,08% | 1,72% | - | US$677.501 | - |
| 2149 |  Asura Coin ASA | US$0,0003308 | 30,85% | -41,04% | - | US$2.422,59 | - |
| 2150 |  OceanChain OC | US$0,0003203 | 6,53% | -11,81% | - | US$3.100,38 | - |
Tabel di atas menampilkan halaman 43 dari total 45 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.