Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Volt ACDC | US$0,0003143 | -4,64% | -21,71% | - | US$256.712 | - |
| 2152 |  GameChain System GCS | US$0,0002879 | 8,82% | 13,98% | - | US$9,67 | - |
| 2153 |  GAMB GMB | US$0,0002779 | -6,91% | -8,10% | - | US$16.210,20 | - |
| 2154 |  InsurChain INSUR | US$0,0002681 | -5,95% | 10,93% | - | US$93.174,13 | - |
| 2155 |  M2O M2O | US$0,0002489 | -5,64% | -5,59% | - | US$44.018,16 | - |
| 2156 |  Tratok TRAT | US$0,0002316 | 2,48% | 10,27% | - | US$34.260,29 | - |
| 2157 |  Pandemia PNDM | US$0,0002105 | 0,00% | 32,63% | - | - | - |
| 2158 |  OFCOIN OF | US$0,0001941 | -3,14% | 4,56% | - | US$410.867 | - |
| 2159 |  Wink WINK | US$0,0001745 | -0,62% | -26,96% | - | US$1,75 | - |
| 2160 |  NAM COIN NAM | US$0,0001745 | -0,85% | -3,88% | - | US$227,89 | - |
| 2161 |  Tellurion TELL | US$0,0001728 | 0,17% | -23,10% | - | US$7,35 | - |
| 2162 |  BingoCoin BOC | US$0,0001630 | -33,53% | -86,94% | - | US$26,79 | - |
| 2163 |  DACC DACC | US$0,0001620 | 2,73% | 15,51% | - | US$177.320 | - |
| 2164 |  HitChain HIT | US$0,0001508 | -0,32% | 3,85% | - | US$290.644 | - |
| 2165 |  CARDbuyers BCARD | US$0,0001418 | 0,61% | -8,51% | - | US$6,65 | - |
| 2166 |  UTEMIS UTS | US$0,0001304 | 0,00% | -45,82% | - | - | - |
| 2167 |  SuperEdge ECT | US$0,0001288 | -1,42% | 28,72% | - | US$3.370.027 | - |
| 2168 |  MicroBitcoin MBC | US$0,0001286 | -2,10% | 11,14% | - | US$4.967,86 | - |
| 2169 |  Commerce Data Connection CDC | US$0,0001054 | 126,83% | 41,66% | - | US$10.946,04 | - |
| 2170 |  RRCoin RRC | US$0,0001052 | 124,86% | -96,11% | - | US$204,45 | - |
| 2171 |  Cobrabytes COBRA | US$0,00009888 | 12,26% | 18,92% | - | US$0,3491 | - |
| 2172 |  Endorsit EDS | US$0,00009594 | -16,63% | 29,65% | - | US$17.437,21 | - |
| 2173 |  GIGA XG | US$0,00008757 | 0,00% | 11,43% | - | - | - |
| 2174 |  Superior Coin SUP | US$0,00008726 | -0,62% | 9,56% | - | US$448,72 | - |
| 2175 |  PayDay Coin PDX | US$0,00008726 | -0,35% | -36,74% | - | US$4,97 | - |
| 2176 |  Centaure CEN | US$0,00008726 | -0,62% | -45,22% | - | US$0,02653 | - |
| 2177 |  Crypto Improvement Fund CIF | US$0,00008724 | -78,08% | -45,08% | - | US$175,93 | - |
| 2178 |  SpectrumCash XSM | US$0,00008724 | -0,65% | 10,48% | - | US$527,01 | - |
| 2179 |  Aces ACES | US$0,00008674 | -1,21% | 8,77% | - | - | - |
| 2180 |  Runners RUNNERS | US$0,00008019 | 0,00% | 0,68% | - | - | - |
| 2181 |  Cropcoin CROP | US$0,00007795 | 0,00% | -2,13% | - | - | - |
| 2182 |  Birds BIRDS | US$0,00007664 | 0,00% | -3,38% | - | - | - |
| 2183 |  BUDDY BUD | US$0,00007360 | 1,79% | 0,77% | - | US$63.579,39 | - |
| 2184 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2185 |  DynamicCoin DMC | US$0,00007077 | 0,00% | 0,00% | - | - | - |
| 2186 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2187 |  Crypto Harbor Exchange CHE | US$0,00005355 | 37,68% | 33,02% | - | US$442,98 | - |
| 2188 |  Experience Token EXT | US$0,00005254 | 5,58% | -2,90% | - | US$54.390,01 | - |
| 2189 |  Halloween Coin HALLO | US$0,00004398 | 113,08% | -38,63% | - | US$0,8027 | - |
| 2190 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2191 |  LightChain LIGHT | US$0,00003221 | 5,14% | 19,20% | - | US$1.246.785 | - |
| 2192 |  BitStash STASH | US$0,00002987 | -12,68% | -12,04% | - | US$136,41 | - |
| 2193 |  Candy CANDY | US$0,00002173 | 14,64% | 5,86% | - | US$1.328,79 | - |
| 2194 |  Infinitecoin IFC | US$0,00001919 | 9,30% | -10,17% | - | US$210,12 | - |
| 2195 |  MediBit MEDIBIT | US$0,00001622 | -2,85% | 11,27% | - | US$78.528,34 | - |
| 2196 |  RentApp RENT | US$0,00001609 | -7,98% | 0,00% | - | US$2.587,90 | - |
| 2197 |  OmenCoin OMEN | US$0,00001596 | 0,00% | 116,75% | - | - | - |
| 2198 |  Couchain COU | US$0,00001570 | 2,80% | -0,47% | - | US$33.298,90 | - |
| 2199 |  YUKI YUKI | US$0,00001337 | 0,00% | 4,27% | - | - | - |
| 2200 |  WEBN token WEBN | US$0,00001154 | -1,98% | 25,74% | - | US$34.882,01 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.