Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Adzcoin ADZ | US$0,002531 | -28,49% | 139,81% | US$118.585 | US$344,31 | 46.861.583 ADZ |
| 1552 |  BitcoiNote BTCN | US$0,01144 | -3,40% | -8,20% | US$118.300 | US$188,54 | 10.340.633 BTCN |
| 1553 |  Worldcore WRC | US$0,0006611 | -43,80% | -37,59% | US$117.740 | US$202,47 | 178.103.291 WRC |
| 1554 |  Datarius Credit DTRC | US$0,0009099 | -0,05% | 4,99% | US$116.251 | US$215,79 | 127.756.071 DTRC |
| 1555 |  iDealCash DEAL | US$0,00008724 | -0,64% | 9,53% | US$116.168 | US$0,0009587 | 1.331.595.389 DEAL |
| 1556 |  CrowdWiz WIZ | US$0,01345 | 11,33% | 11,06% | US$116.110 | US$32,41 | 8.632.017 WIZ |
| 1557 |  Nexium NXC | US$0,001745 | 0,45% | -14,37% | US$116.072 | US$343,53 | 66.509.519 NXC |
| 1558 |  WomenCoin WOMEN | US$0,000002358 | -0,70% | -23,39% | US$114.290 | US$309,74 | 48.459.472.454 WOMEN |
| 1559 |  Cream CRM | US$0,002531 | -0,62% | 297,17% | US$114.149 | US$1,01 | 45.108.749 CRM |
| 1560 |  Wispr WSP | US$0,003926 | -0,64% | 9,53% | US$113.700 | US$0,01701 | 28.962.511 WSP |
| 1561 |  InflationCoin IFLT | US$0,000002514 | -4,43% | 16,95% | US$112.609 | US$2,50 | 44.790.092.020 IFLT |
| 1562 |  Tracto TRCT | US$0,004077 | 0,00% | 3,14% | US$109.712 | - | 26.913.041 TRCT |
| 1563 |  Creditbit CRB | US$0,006457 | -8,48% | 82,45% | US$109.128 | US$295,02 | 16.900.214 CRB |
| 1564 |  Tidex Token TDX | US$0,01105 | 11,13% | 3,11% | US$105.039 | US$123,76 | 9.504.980 TDX |
| 1565 |  AllSafe ASAFE | US$0,01344 | -57,77% | -64,71% | US$103.750 | US$268,61 | 7.719.967 ASAFE |
| 1566 |  Rimbit RBT | US$0,0005250 | 0,00% | 9,87% | US$103.735 | - | 197.581.050 RBT |
| 1567 |  Leadcoin LDC | US$0,0001311 | -0,35% | 8,67% | US$102.833 | - | 784.399.592 LDC |
| 1568 |  iTicoin ITI | US$3,20 | -2,53% | 6,97% | US$102.335 | US$247,16 | 32.000 ITI |
| 1569 |  DarexTravel DART | US$0,000001149 | -1,41% | 25,42% | US$100.437 | US$0,0004597 | 87.400.000.000 DART |
| 1570 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1571 |  Help The Homeless Coin HTH | US$0,00008726 | -0,62% | 9,56% | US$99.079 | US$245,84 | 1.135.448.214 HTH |
| 1572 |  Soniq SONIQ | US$0,001920 | -0,62% | 14,78% | US$95.986 | US$5,03 | 50.000.000 SONIQ |
| 1573 |  Puregold Token PGTS | US$0,008376 | 0,00% | -53,82% | US$95.179 | - | 11.363.098 PGTS |
| 1574 |  Ethereum Cash ECASH | US$0,006719 | 8,25% | -1,78% | US$94.738 | US$18,97 | 14.100.000 ECASH |
| 1575 |  Bitcoin Red BTCRED | US$0,004547 | 39,72% | 26,68% | US$93.436 | US$59,42 | 20.550.001 BTCRED |
| 1576 |  UltraCoin UTC | US$0,001919 | 0,00% | 52,14% | US$91.677 | - | 47.776.744 UTC |
| 1577 |  Ignition IC | US$0,08766 | 7,06% | -13,62% | US$89.520 | US$21,94 | 1.021.210 IC |
| 1578 |  PRiVCY PRIV | US$0,005415 | -7,95% | 1,13% | US$89.392 | US$252,94 | 16.508.939 PRIV |
| 1579 |  CampusCoin CC | US$0,0001745 | -28,16% | 1,23% | US$88.998 | US$323,39 | 509.961.108 CC |
| 1580 |  Social Activity Token SAT | US$0,0006981 | -0,62% | -1,68% | US$88.633 | US$60,10 | 126.967.463 SAT |
| 1581 |  Oceanlab OCL | US$0,001896 | 2,58% | 40,97% | US$88.156 | - | 46.500.000 OCL |
| 1582 |  Ratecoin XRA | US$0,0007180 | 0,00% | 0,00% | US$87.922 | - | 122.449.162 XRA |
| 1583 |  MoX MOX | US$0,01919 | 9,85% | -1,43% | US$86.920 | US$153,27 | 4.528.810 MOX |
| 1584 |  Castle CSTL | US$0,006632 | 85,61% | -19,84% | US$86.736 | US$0,07618 | 13.078.929 CSTL |
| 1585 |  TOKYO TOKC | US$0,0003008 | 1,02% | 88,79% | US$82.036 | US$11,43 | 272.697.251 TOKC |
| 1586 |  Vivid Coin VIVID | US$0,01563 | -1,12% | -28,95% | US$81.305 | - | 5.202.650 VIVID |
| 1587 |  BoostCoin BOST | US$0,006840 | -0,12% | 196,16% | US$81.094 | - | 11.855.487 BOST |
| 1588 |  MarteXcoin MXT | US$0,02317 | -32,39% | 18,19% | US$80.349 | US$365,53 | 3.468.293 MXT |
| 1589 |  ICO OpenLedger ICOO | US$0,1723 | -2,33% | 15,42% | US$80.279 | - | 465.952 ICOO |
| 1590 |  TrueVett VME | US$0,0004482 | -70,19% | -67,82% | US$79.220 | US$0,02601 | 176.746.980 VME |
| 1591 |  Paymon PMNT | US$0,0001287 | -23,08% | -24,35% | US$78.670 | US$2,95 | 611.226.584 PMNT |
| 1592 |  Swing SWING | US$0,01850 | 18,37% | 11,13% | US$78.321 | US$121,62 | 4.233.795 SWING |
| 1593 |  Biotron BTRN | US$0,001162 | -11,52% | -2,96% | US$76.654 | US$49,06 | 65.965.771 BTRN |
| 1594 |  Bitdeal BDL | US$0,0004363 | 57,48% | 194,95% | US$76.607 | US$22,99 | 175.583.793 BDL |
| 1595 |  PureVidz VIDZ | US$0,0006108 | -0,61% | 9,56% | US$76.523 | US$9,16 | 125.279.775 VIDZ |
| 1596 |  vSlice VSL | US$0,002269 | -0,62% | 14,92% | US$75.755 | US$2,95 | 33.390.496 VSL |
| 1597 |  BLOC.MONEY BLOC | US$0,007328 | -9,89% | -10,45% | US$74.432 | US$58,04 | 10.157.018 BLOC |
| 1598 |  Condensate RAIN | US$0,00008726 | 9,81% | -44,82% | US$73.780 | US$90,45 | 845.520.514 RAIN |
| 1599 |  HUZU HUZU | US$0,01797 | 1,33% | 3,99% | US$71.382 | US$7,83 | 3.972.005 HUZU |
| 1600 |  Regalcoin REC | US$0,005560 | -1,06% | 1,45% | US$71.158 | - | 12.799.009 REC |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.