Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hush HUSH | US$0,07726 | 9,15% | 5,75% | US$435.890 | US$186,04 | 5.641.700 HUSH |
| 1402 |  Banyan Network BBN | US$0,0007087 | -4,31% | 43,83% | US$432.824 | US$471,65 | 610.736.186 BBN |
| 1403 |  1World 1WO | US$0,02032 | 0,45% | -6,98% | US$426.438 | US$313,67 | 20.981.451 1WO |
| 1404 |  Magi XMG | US$0,04808 | 0,00% | 20,25% | US$420.007 | - | 8.736.152 XMG |
| 1405 |  Moneynet MNC | US$0,0001059 | 3,84% | -15,38% | US$418.952 | US$301,22 | 3.955.752.161 MNC |
| 1406 |  Vision Industry Token VIT | US$0,0007222 | -0,12% | 32,19% | US$411.402 | - | 569.687.276 VIT |
| 1407 |  Carboncoin CARBON | US$0,00002623 | 0,00% | -18,01% | US$403.733 | - | 15.392.022.534 CARBON |
| 1408 |  Ethbits ETBS | US$0,2459 | 0,00% | 0,00% | US$401.909 | - | 1.634.691 ETBS |
| 1409 |  Social Send SEND | US$0,01029 | -1,76% | -10,79% | US$398.123 | US$266,87 | 38.677.760 SEND |
| 1410 |  imbrex REX | US$0,04593 | 15,08% | -9,25% | US$397.829 | US$95,32 | 8.660.756 REX |
| 1411 |  Verify CRED | US$0,02945 | -25,47% | 14,16% | US$397.805 | US$445,82 | 13.508.864 CRED |
| 1412 |  LiteDoge LDOGE | US$0,00002562 | 1,14% | -15,60% | US$390.672 | US$34,11 | 15.250.663.574 LDOGE |
| 1413 |  BioCoin BIO | US$0,0004605 | -12,60% | -3,21% | US$389.444 | US$373,75 | 845.785.803 BIO |
| 1414 |  PRASM PSM | US$0,0001754 | -0,40% | 9,16% | US$388.204 | US$10,93 | 2.213.347.970 PSM |
| 1415 |  FortKnoxster FKX | US$0,002634 | -0,25% | 12,10% | US$382.122 | - | 145.077.343 FKX |
| 1416 |  MyBit MYB | US$0,002452 | 0,47% | 6,23% | US$374.661 | US$5,55 | 152.812.538 MYB |
| 1417 |  BlockCAT CAT | US$0,05082 | 0,00% | 104,75% | US$374.023 | - | 7.360.121 CAT |
| 1418 |  Freicoin FRC | US$0,01137 | 0,00% | -4,80% | US$369.203 | - | 32.476.453 FRC |
| 1419 |  Photon PHO | US$0,00001263 | -16,64% | 6,05% | US$361.475 | US$491,02 | 28.618.381.263 PHO |
| 1420 |  HyperStake HYP | US$0,0002618 | -22,84% | -24,00% | US$360.397 | US$19,19 | 1.376.719.887 HYP |
| 1421 |  CaixaPay CXP | US$0,004538 | -11,81% | -2,02% | US$358.033 | US$4,81 | 78.905.322 CXP |
| 1422 |  BitClave CAT | US$0,0007104 | 34,86% | 12,78% | US$356.209 | US$31,92 | 501.394.406 CAT |
| 1423 |  Kind Ads Token KIND | US$0,008420 | -0,02% | -0,48% | US$355.534 | US$60,44 | 42.223.693 KIND |
| 1424 |  ATMChain ATM | US$0,00007606 | 0,00% | -3,31% | US$354.461 | - | 4.660.285.460 ATM |
| 1425 |  BlueCoin BLU | US$0,0006108 | 15,95% | 10,85% | US$351.027 | US$14,66 | 574.683.675 BLU |
| 1426 |  Mithril Ore MORE | US$26,58 | -0,53% | 9,52% | US$338.929 | - | 12.752 MORE |
| 1427 |  AudioCoin ADC | US$0,0003490 | -20,49% | 28,26% | US$338.703 | US$3,44 | 970.387.849 ADC |
| 1428 |  Argentum ARG | US$0,02846 | 15,28% | 107,14% | US$331.683 | US$216,91 | 11.652.880 ARG |
| 1429 |  PoSW Coin POSW | US$0,007417 | 6,82% | 7,34% | US$327.093 | US$3,22 | 44.100.000 POSW |
| 1430 |  PopularCoin POP | US$0,00008369 | 6,21% | 7,45% | US$327.056 | US$46,99 | 3.908.066.645 POP |
| 1431 |  BitBar BTB | US$7,78 | -2,96% | -17,87% | US$321.655 | US$204,40 | 41.351 BTB |
| 1432 |  CDX Network CDX | US$0,009773 | 2,15% | 13,45% | US$318.114 | US$266,00 | 32.550.000 CDX |
| 1433 |  Helium HLM | US$0,03080 | -0,64% | -19,95% | US$316.179 | US$13,81 | 10.267.050 HLM |
| 1434 |  IP Exchange IPSX | US$0,0003490 | 0,13% | -19,06% | US$311.197 | US$58,73 | 891.581.787 IPSX |
| 1435 |  PutinCoin PUT | US$0,0004259 | 1,43% | 32,06% | US$306.328 | US$292,74 | 719.329.866 PUT |
| 1436 |  Pesetacoin PTC | US$0,002181 | -4,46% | -32,57% | US$302.440 | US$492,57 | 138.673.834 PTC |
| 1437 |  EverGreenCoin EGC | US$0,02181 | 173,03% | 53,71% | US$301.946 | US$74,54 | 13.841.243 EGC |
| 1438 |  Bitcloud BTDX | US$0,009599 | 24,42% | 151,62% | US$285.004 | US$41,74 | 29.692.302 BTDX |
| 1439 |  SRCOIN SRCOIN | US$0,00005497 | -33,85% | -9,14% | US$277.729 | US$34,32 | 5.052.048.084 SRCOIN |
| 1440 |  Anoncoin ANC | US$0,1309 | -0,64% | -20,18% | US$276.149 | US$3,27 | 2.110.317 ANC |
| 1441 |  DigitalPrice DP | US$0,01387 | -2,58% | -13,20% | US$274.443 | US$132,48 | 19.780.674 DP |
| 1442 |  Galilel GALI | US$0,01566 | 3,08% | 15,30% | US$272.060 | US$88,90 | 17.375.990 GALI |
| 1443 |  Rupee RUP | US$0,007836 | 42,49% | 1,73% | US$271.019 | US$353,14 | 34.587.300 RUP |
| 1444 |  bitqy BQ | US$0,00008692 | -1,00% | 9,13% | US$270.554 | US$0,07010 | 3.112.670.515 BQ |
| 1445 |  Bitzeny ZNY | US$0,003570 | -5,11% | -9,66% | US$269.946 | US$187,10 | 75.614.500 ZNY |
| 1446 |  Stipend SPD | US$0,02443 | -1,67% | -0,39% | US$269.750 | US$231,25 | 11.040.519 SPD |
| 1447 |  CryCash CRC | US$0,05716 | 5,74% | 11,42% | US$263.941 | US$280,25 | 4.617.936 CRC |
| 1448 |  BrokerNekoNetwork BNN | US$0,00008726 | 770,95% | 1,00% | US$261.307 | US$0,01229 | 2.994.585.916 BNN |
| 1449 |  Nerves NER | US$0,00008016 | 0,00% | 0,00% | US$261.241 | - | 3.258.944.260 NER |
| 1450 |  Crowdholding YUP | US$0,001358 | -4,68% | 127,50% | US$260.356 | US$13,61 | 191.701.438 YUP |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.