Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ARAW ARAW | US$0,00005397 | -4,22% | -29,97% | US$165.010 | US$56.744,01 | 3.057.300.142 ARAW |
| 1152 |  Transcodium TNS | US$0,003174 | 2,70% | 18,83% | US$160.445 | US$482.668 | 50.553.571 TNS |
| 1153 |  Tokenbox TBX | US$0,01400 | 0,84% | 20,06% | US$159.541 | US$32.599,53 | 11.393.882 TBX |
| 1154 |  Alpha Token A | US$0,006247 | 30,09% | 16,00% | US$159.470 | US$810.106 | 25.529.177 A |
| 1155 |  Unify UNIFY | US$0,008711 | -8,44% | -1,48% | US$158.404 | US$1.775,51 | 18.185.085 UNIFY |
| 1156 |  Actinium ACM | US$0,01466 | -8,78% | -10,14% | US$158.392 | US$1.549,27 | 10.807.150 ACM |
| 1157 |  Elysian ELY | US$0,001810 | -4,10% | -22,84% | US$157.377 | US$106.117 | 86.966.210 ELY |
| 1158 |  MicroMoney AMM | US$0,009811 | -16,64% | -12,82% | US$154.788 | US$16.046,50 | 15.777.256 AMM |
| 1159 |  Jetcoin JET | US$0,02251 | -15,05% | 12,52% | US$153.591 | US$30.373,32 | 6.822.895 JET |
| 1160 |  XOVBank XOV | US$0,001242 | -4,49% | -26,46% | US$151.271 | US$46.120,22 | 121.838.812 XOV |
| 1161 |  Emphy EPY | US$0,01874 | -7,72% | 22,98% | US$148.101 | US$1.040,29 | 7.902.025 EPY |
| 1162 |  Payfair PFR | US$0,004422 | -9,78% | 50,96% | US$147.022 | US$780,04 | 33.247.667 PFR |
| 1163 |  Cointorox OROX | US$0,03171 | -7,05% | -10,84% | US$145.613 | US$1.330.962 | 4.592.480 OROX |
| 1164 |  ProCurrency PROC | US$0,001414 | -7,91% | -28,94% | US$144.538 | US$11.131,49 | 102.184.211 PROC |
| 1165 |  More Coin MORE | US$0,07225 | -2,04% | 15,94% | US$144.502 | US$629,30 | 2.000.000 MORE |
| 1166 |  Exosis EXO | US$0,6454 | 10,06% | 7,81% | US$141.365 | US$35.137,64 | 219.037 EXO |
| 1167 |  SkyHub Coin SHB | US$0,3869 | 5,65% | 106,06% | US$140.507 | US$8.070,20 | 363.161 SHB |
| 1168 |  Knekted KNT | US$0,0001404 | -27,37% | -16,94% | US$140.404 | US$3.061,95 | 1.000.000.000 KNT |
| 1169 |  CFun CFUN | US$0,0003229 | -1,45% | -15,79% | US$138.646 | US$3.222,98 | 429.429.737 CFUN |
| 1170 |  Doge Token DOGET | US$0,00001523 | 39,40% | 81,51% | US$135.571 | US$4.349,74 | 8.900.000.000 DOGET |
| 1171 |  Engagement Token ENGT | US$0,0003233 | -5,08% | 6,53% | US$134.239 | US$15.850,48 | 415.256.071 ENGT |
| 1172 |  Mincoin MNC | US$0,02423 | 42,89% | 127,02% | US$133.504 | US$925,53 | 5.510.201 MNC |
| 1173 |  DraftCoin DFT | US$0,01543 | -10,48% | 0,24% | US$131.272 | US$987,34 | 8.509.343 DFT |
| 1174 |  SF Capital SFCP | US$0,01215 | -8,86% | 2,13% | US$130.030 | US$27.869,62 | 10.698.968 SFCP |
| 1175 |  Simmitri SIM | US$0,001832 | -9,28% | -4,35% | US$129.101 | US$1.845,33 | 70.468.612 SIM |
| 1176 |  Ellaism ELLA | US$0,006632 | 48,10% | 21,90% | US$128.417 | US$637,78 | 19.364.074 ELLA |
| 1177 |  Intelligent Trading Foundation ITT | US$0,01308 | -7,81% | 5,83% | US$128.367 | US$750,28 | 9.814.899 ITT |
| 1178 |  Joint Ventures JOINT | US$0,005765 | 35,65% | 17,93% | US$127.578 | US$782,09 | 22.128.085 JOINT |
| 1179 |  BlockMesh BMH | US$0,001396 | -16,06% | -47,19% | US$125.086 | US$7.673,29 | 89.598.476 BMH |
| 1180 |  MMOCoin MMO | US$0,002099 | -36,69% | -50,62% | US$122.624 | US$524,86 | 58.424.767 MMO |
| 1181 |  Kora Network Token KNT | US$0,0003613 | -9,20% | -0,05% | US$121.249 | US$3.073,54 | 335.625.000 KNT |
| 1182 |  EurocoinToken ECTE | US$0,09702 | -0,46% | -31,95% | US$121.076 | US$17.135,18 | 1.247.986 ECTE |
| 1183 |  Bonpay BON | US$0,01047 | 12,13% | -27,20% | US$118.223 | US$7.801,02 | 11.290.301 BON |
| 1184 |  Bata BTA | US$0,02327 | -4,53% | -16,46% | US$117.570 | US$518,74 | 5.052.091 BTA |
| 1185 |  Spectrum SPT | US$0,0001004 | 24,63% | 20,13% | US$115.462 | US$546.097 | 1.149.987.500 SPT |
| 1186 |  BitBall BTB | US$0,0004317 | 7,84% | 59,31% | US$114.687 | US$1.209.387 | 265.662.499 BTB |
| 1187 |  StarterCoin STAC | US$0,0003110 | 74,77% | -51,11% | US$106.374 | US$12.020,05 | 342.007.189 STAC |
| 1188 |  BitRewards BIT | US$0,0003017 | 10,32% | -2,52% | US$103.026 | US$3.063,71 | 341.460.684 BIT |
| 1189 |  KWHCoin KWH | US$0,00005704 | -4,25% | 1,05% | US$101.502 | US$166.695 | 1.779.438.681 KWH |
| 1190 |  SkinCoin SKIN | US$0,001135 | -10,06% | -24,92% | US$100.114 | US$2.596,63 | 88.183.483 SKIN |
| 1191 |  EthereumX ETX | US$0,001115 | 21,77% | 12,00% | US$97.235 | US$712,33 | 87.225.579 ETX |
| 1192 |  Aegeus AEG | US$0,003010 | -10,21% | 17,30% | US$95.469 | US$5.065,68 | 31.713.417 AEG |
| 1193 |  SparksPay SPK | US$0,01733 | 31,38% | 75,16% | US$95.039 | US$517,25 | 5.483.098 SPK |
| 1194 |  Ethereum Gold Project ETGP | US$0,00003040 | 17,76% | 40,81% | US$92.057 | US$1.546,09 | 3.027.959.859 ETGP |
| 1195 |  CyberFM CYFM | US$0,000001750 | -40,83% | 19,47% | US$89.585 | US$989,25 | 51.200.000.000 CYFM |
| 1196 |  FidexToken FEX | US$0,000002993 | 4,12% | -11,87% | US$89.493 | US$15.826,49 | 29.898.335.553 FEX |
| 1197 |  APR Coin APR | US$0,01182 | 12,66% | 66,39% | US$89.012 | US$25.848,50 | 7.528.042 APR |
| 1198 |  Xuez XUEZ | US$0,03036 | 34,31% | -26,22% | US$88.498 | US$21.735,24 | 2.915.053 XUEZ |
| 1199 |  Evimeria EVI | US$0,000005636 | -30,84% | -8,99% | US$87.460 | US$1.358,11 | 15.519.279.936 EVI |
| 1200 |  Cazcoin CAZ | US$0,002094 | 83,34% | 91,43% | US$86.416 | US$957,16 | 41.263.548 CAZ |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.