Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DAV Coin DAV | US$0,001170 | -1,00% | -8,57% | US$667.663 | US$23.865,96 | 570.762.682 DAV |
| 952 |  Origin Sport ORS | US$0,008691 | 2,33% | 37,85% | US$663.860 | US$5.024.506 | 76.388.858 ORS |
| 953 |  Sprouts SPRTS | US$0,00000004198 | 1,22% | -5,86% | US$660.209 | US$919,51 | 15.726.892.116.334 SPRTS |
| 954 |  Autonio NIO | US$0,007871 | -3,75% | -16,26% | US$659.639 | US$8.615,51 | 83.801.750 NIO |
| 955 |  Truegame TGAME | US$0,007937 | 2,01% | -26,93% | US$655.432 | US$58.894,57 | 82.575.464 TGAME |
| 956 |  Dinastycoin DCY | US$0,0003490 | 32,51% | 46,28% | US$652.459 | US$3.817,08 | 1.869.300.786 DCY |
| 957 |  Ethersocial ESN | US$0,02076 | -12,54% | 4,13% | US$650.803 | US$4.050,47 | 31.344.359 ESN |
| 958 |  Timicoin TMC | US$0,002044 | -8,61% | -29,86% | US$648.148 | US$3.101,73 | 317.149.560 TMC |
| 959 |  Formosa Financial FMF | US$0,0007020 | -2,08% | -14,68% | US$640.108 | US$24.079,84 | 911.833.321 FMF |
| 960 |  Blocktix TIX | US$0,01600 | -2,01% | -5,74% | US$639.900 | US$1.943,16 | 40.000.000 TIX |
| 961 |  Skeincoin SKC | US$0,04667 | 37,52% | 872,67% | US$635.360 | US$530,39 | 13.613.241 SKC |
| 962 |  Global Awards Token GAT | US$0,0009235 | -7,83% | -4,79% | US$633.361 | US$521,51 | 685.805.346 GAT |
| 963 |  Menlo One ONE | US$0,002107 | -7,25% | 305,90% | US$632.982 | US$15.541,49 | 300.404.658 ONE |
| 964 |  Soma SCT | US$0,07112 | 9,45% | 3,83% | US$632.970 | US$109.672 | 8.900.534 SCT |
| 965 |  SoMee.Social ONG | US$0,01366 | 2,80% | 141,86% | US$622.784 | US$3.697,31 | 45.586.897 ONG |
| 966 |  eBitcoin EBTC | US$0,03282 | -3,64% | -19,58% | US$620.244 | US$50.233,04 | 18.897.126 EBTC |
| 967 |  Conceal CCX | US$0,1704 | 30,09% | 6,87% | US$617.083 | US$27.524,88 | 3.621.925 CCX |
| 968 |  Ifoods Chain IFOOD | US$0,0002444 | -2,49% | 2,42% | US$611.016 | US$5.482,65 | 2.499.999.990 IFOOD |
| 969 |  EDRCoin EDRC | US$0,2081 | -4,09% | 55,32% | US$610.030 | US$6.097,63 | 2.931.224 EDRC |
| 970 |  ATBCoin ATB | US$0,01449 | 2,47% | 3,55% | US$609.118 | US$3.756.146 | 42.038.227 ATB |
| 971 |  PHI Token PHI | US$0,1044 | -6,26% | -7,63% | US$608.420 | US$16.789,38 | 5.828.254 PHI |
| 972 |  PlatonCoin PLTC | US$0,2644 | 0,39% | 7,97% | US$606.307 | US$164.538 | 2.293.358 PLTC |
| 973 |  Qwark QWARK | US$0,008988 | 7,47% | 30,53% | US$599.240 | US$9.508,06 | 66.672.937 QWARK |
| 974 |  HOLD HOLD | US$0,0008475 | -1,65% | -29,12% | US$597.317 | US$6.862,68 | 704.821.305 HOLD |
| 975 |  VULCANO VULC | US$0,002792 | -0,53% | -35,02% | US$594.727 | US$2.427,06 | 213.004.456 VULC |
| 976 |  HeartBout HB | US$0,01097 | 4,62% | 5,19% | US$583.579 | US$14.878,86 | 53.195.267 HB |
| 977 |  GCN Coin GCN | US$0,000003445 | 195,54% | 108,60% | US$580.885 | US$2.335,55 | 168.627.222.500 GCN |
| 978 |  Mocrow MCW | US$0,2821 | -1,38% | -7,29% | US$574.973 | US$5.097,46 | 2.038.176 MCW |
| 979 |  IXT IXT | US$0,01601 | -6,64% | -12,54% | US$572.870 | US$38.803,46 | 35.778.844 IXT |
| 980 |  Atonomi ATMI | US$0,001168 | 14,79% | 15,41% | US$572.030 | US$27.966,91 | 489.844.250 ATMI |
| 981 |  Sharpay S | US$0,0005499 | 33,57% | 7,45% | US$563.857 | US$7.635,79 | 1.025.302.597 S |
| 982 |  MetaMorph METM | US$0,004644 | -5,73% | -10,62% | US$561.045 | US$57.950,36 | 120.798.167 METM |
| 983 |  GoldMint MNTP | US$0,2922 | 19,85% | 83,45% | US$559.643 | US$1.647,67 | 1.914.997 MNTP |
| 984 |  Syndicate SYNX | US$0,01684 | -6,33% | -10,44% | US$547.640 | US$75.061,58 | 32.518.010 SYNX |
| 985 |  BlitzPredict XBP | US$0,001476 | -6,00% | -4,50% | US$547.103 | US$22.412,31 | 370.569.838 XBP |
| 986 |  Crypto Sports CSPN | US$0,4191 | -27,02% | -40,78% | US$546.098 | US$1.555,55 | 1.303.170 CSPN |
| 987 |  Mao Zedong MAO | US$0,08604 | -0,01% | 9,76% | US$545.492 | US$574,79 | 6.340.121 MAO |
| 988 |  Scorum Coins SCR | US$0,01859 | 0,90% | -12,50% | US$543.940 | US$33.387,89 | 29.265.075 SCR |
| 989 |  Capricoin CPC | US$0,2731 | -2,73% | -9,56% | US$543.567 | US$58.679,41 | 1.990.045 CPC |
| 990 |  Zero ZER | US$0,08717 | -3,51% | 4,70% | US$529.268 | US$545,47 | 6.071.503 ZER |
| 991 |  HBZ coin HBZ | US$0,0005912 | -2,63% | -1,26% | US$527.522 | US$78.869,68 | 892.301.957 HBZ |
| 992 |  Voise VOISE | US$0,001007 | -25,59% | -23,76% | US$527.294 | US$683,16 | 523.625.806 VOISE |
| 993 |  PARETO Rewards PARETO | US$0,001170 | -12,42% | -67,55% | US$525.812 | US$1.778,95 | 449.245.682 PARETO |
| 994 |  Rentberry BERRY | US$0,001737 | 46,07% | 58,03% | US$523.605 | US$954,89 | 301.431.307 BERRY |
| 995 |  Circuits of Value COVAL | US$0,0005236 | -0,52% | -23,69% | US$523.558 | US$11.483,03 | 1.000.000.000 COVAL |
| 996 |  Serve SERV | US$0,02809 | -3,68% | -11,01% | US$510.688 | US$15.965,94 | 18.179.691 SERV |
| 997 |  Globatalent GBT | US$0,001368 | -2,06% | -22,23% | US$510.136 | US$21.452,69 | 372.848.282 GBT |
| 998 |  BitScreener Token BITX | US$0,003252 | 0,07% | -11,63% | US$501.452 | US$33.911,26 | 154.186.857 BITX |
| 999 |  IDEX Membership IDXM | US$249,90 | -5,83% | -2,35% | US$499.792 | US$1.844,16 | 2.000 IDXM |
| 1000 |  AirWire WIRE | US$0,004139 | -2,14% | 26,55% | US$496.867 | US$4.707,08 | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.