Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Raise RAISE | US$0,03441 | 15,31% | -16,32% | - | US$66,37 | - |
| 1952 |  WINCOIN WC | US$0,03400 | 0,09% | -28,52% | - | - | - |
| 1953 |  Sparkle SPRKL | US$0,03394 | -18,13% | -13,63% | - | US$91.103,09 | - |
| 1954 |  VeriBlock VBK | US$0,03370 | 3,70% | 1,75% | - | US$886.105 | - |
| 1955 |  Coni CONI | US$0,03253 | -0,68% | -10,92% | - | US$3.776.123 | - |
| 1956 |  CEDEX Coin CEDEX | US$0,03225 | -5,37% | -26,38% | - | US$63,37 | - |
| 1957 |  PlusOneCoin PLUS1 | US$0,03105 | -19,29% | 9,95% | - | US$986,46 | - |
| 1958 |  Influence Chain INC | US$0,03102 | -0,91% | 14,38% | - | US$1.315.343 | - |
| 1959 |  Fatcoin FAT | US$0,02987 | 0,89% | 7,70% | - | US$145.357.980 | - |
| 1960 |  WHEN Token WHEN | US$0,02793 | 7,59% | -9,62% | - | US$170.285 | - |
| 1961 |  Decimated DIO | US$0,02462 | 5,69% | 23,26% | - | US$226,43 | - |
| 1962 |  YOU COIN YOU | US$0,02436 | -1,34% | 1,92% | - | US$1.231.836 | - |
| 1963 |  Harmony ONE | US$0,02406 | 0,00% | 0,00% | - | US$659.209.345 | - |
| 1964 |  OTCBTC Token OTB | US$0,02399 | -6,25% | -6,56% | - | US$13.756,00 | - |
| 1965 |  PATHHIVE PHV | US$0,02293 | 0,00% | 0,00% | - | US$90.283,35 | - |
| 1966 |  CONUN CON | US$0,02246 | -0,14% | -11,28% | - | - | - |
| 1967 |  Atlas Protocol ATP | US$0,02135 | 11,78% | 9,82% | - | US$1.179.982 | - |
| 1968 |  CoinEx Token CET | US$0,02116 | -0,26% | -15,29% | - | US$1.217.316 | - |
| 1969 |  Thunder Token TT | US$0,02046 | -0,51% | -11,33% | - | US$4.679.017 | - |
| 1970 |  MESSE TOKEN MESSE | US$0,02021 | -4,36% | 6,07% | - | US$3.719,79 | - |
| 1971 |  EscrowCoin ESCO | US$0,01948 | 93,71% | 69,96% | - | US$106,38 | - |
| 1972 |  Blockcloud BLOC | US$0,01903 | -5,07% | -13,29% | - | US$13.586.522 | - |
| 1973 |  Ubique Chain Of Things UCT | US$0,01899 | 2,04% | -15,54% | - | US$107.682 | - |
| 1974 |  InvestDigital IDT | US$0,01878 | -2,19% | 160,94% | - | US$412.823 | - |
| 1975 |  UnlimitedIP UIP | US$0,01871 | 18,15% | 24,17% | - | US$897.386 | - |
| 1976 |  Locus Chain LOCUS | US$0,01871 | 1,49% | -25,13% | - | - | - |
| 1977 |  Dexter G DXG | US$0,01850 | 0,76% | -0,90% | - | US$36.576,16 | - |
| 1978 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01780 | -0,07% | 271,59% | - | US$1.484.615 | - |
| 1979 |  PROUD Money PROUD | US$0,01745 | 19,53% | 14,95% | - | US$302,16 | - |
| 1980 |  Lucky Block Network LBN | US$0,01707 | 0,00% | 0,00% | - | US$81.629,43 | - |
| 1981 |  GreenPower GRN | US$0,01665 | 0,01% | -8,37% | - | US$59.988,91 | - |
| 1982 |  TouchCon TOC | US$0,01571 | -10,34% | 234,16% | - | US$59.711,70 | - |
| 1983 |  ORS Group ORS | US$0,01524 | -3,26% | -18,13% | - | US$512,72 | - |
| 1984 |  Hilux HLX | US$0,01522 | 0,62% | -17,74% | - | US$107,45 | - |
| 1985 |  MoneroV XMV | US$0,01466 | -1,71% | 12,06% | - | US$379,13 | - |
| 1986 |  Hercules HERC | US$0,01452 | 0,31% | 7,94% | - | US$2.015,86 | - |
| 1987 |  ACChain ACC | US$0,01448 | 0,00% | 8,20% | - | - | - |
| 1988 |  Sport and Leisure SNL | US$0,01421 | -0,75% | 0,00% | - | US$27.627,44 | - |
| 1989 |  Blockchain Quotations Index Token BQT | US$0,01355 | -4,53% | 18,68% | - | US$47.266,52 | - |
| 1990 |  Coineal Token NEAL | US$0,01352 | -6,65% | 73,70% | - | US$174.129 | - |
| 1991 |  Tronipay TRP | US$0,01253 | -89,76% | -84,51% | - | US$632,00 | - |
| 1992 |  Stellar Gold XLMG | US$0,01252 | 20,82% | 107,30% | - | US$83,35 | - |
| 1993 |  Themis GET | US$0,01231 | 8,88% | 53,62% | - | US$85.112,22 | - |
| 1994 |  SalPay SAL | US$0,01220 | -3,42% | -19,46% | - | - | - |
| 1995 |  BlockCDN BCDN | US$0,01150 | -0,72% | -5,98% | - | US$86.362,83 | - |
| 1996 |  TCOIN TCN | US$0,01137 | 9,69% | -10,24% | - | US$184.659 | - |
| 1997 |  T.OS TOSC | US$0,01095 | -8,39% | -16,77% | - | US$205.857 | - |
| 1998 |  Huobi Pool Token HPT | US$0,01074 | 0,05% | 54,97% | - | - | - |
| 1999 |  botXcoin BOTX | US$0,01058 | -0,60% | -24,89% | - | US$124.769 | - |
| 2000 |  DarkPay D4RK | US$0,009835 | 0,80% | 53,23% | - | US$2.109,72 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.