Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.564,02 | 0,14% | 6,53% | US$151.890.214.310 | US$22.488.303.544 | 17.735.862 BTC |
| 2 |  Ethereum ETH | US$265,39 | -0,75% | 5,68% | US$28.215.330.784 | US$9.942.869.852 | 106.315.976 ETH |
| 3 |  XRP XRP | US$0,4306 | -1,42% | 11,66% | US$18.162.849.086 | US$1.740.720.642 | 42.181.995.112 XRP |
| 4 |  Bitcoin Cash BCH | US$434,46 | -1,98% | 7,39% | US$7.739.847.598 | US$1.774.830.914 | 17.814.863 BCH |
| 5 |  EOS EOS | US$7,78 | -7,75% | 22,04% | US$7.136.604.384 | US$5.184.333.210 | 917.375.658 EOS |
| 6 |  Litecoin LTC | US$112,62 | -1,13% | 10,31% | US$6.986.544.718 | US$3.807.158.511 | 62.036.851 LTC |
| 7 |  Binance Coin BNB | US$33,01 | 1,27% | -4,55% | US$4.660.718.181 | US$572.703.757 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$189,04 | -2,51% | 105,41% | US$3.367.270.621 | US$443.075.483 | 17.812.448 BSV |
| 9 |  Tether USDT | US$1,00 | 0,14% | -0,01% | US$3.144.304.603 | US$22.485.000.932 | 3.131.993.375 USDT |
| 10 |  Stellar XLM | US$0,1331 | 0,06% | 5,98% | US$2.572.481.834 | US$463.748.030 | 19.327.248.644 XLM |
| 11 |  TRON TRX | US$0,03741 | 13,91% | 33,59% | US$2.494.464.841 | US$1.599.163.697 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,09053 | 1,47% | 12,86% | US$2.347.250.771 | US$151.835.928 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$92,97 | -0,28% | 7,34% | US$1.582.034.055 | US$101.580.439 | 17.016.758 XMR |
| 14 |  Dash DASH | US$163,45 | -0,77% | 5,02% | US$1.445.456.689 | US$460.782.905 | 8.843.254 DASH |
| 15 |  IOTA MIOTA | US$0,4832 | -5,09% | 25,75% | US$1.343.207.867 | US$46.733.027 | 2.779.530.283 MIOTA |
| 16 |  Cosmos ATOM | US$5,78 | -3,70% | 31,91% | US$1.102.188.614 | US$125.167.747 | 190.688.439 ATOM |
| 17 |  Tezos XTZ | US$1,47 | -2,05% | -5,69% | US$975.104.108 | US$5.251.971 | 662.013.569 XTZ |
| 18 |  Ethereum Classic ETC | US$8,57 | -0,16% | 18,39% | US$950.786.053 | US$859.858.805 | 110.898.870 ETC |
| 19 |  Neo NEO | US$13,69 | 1,12% | 19,41% | US$889.836.388 | US$653.423.818 | 65.000.000 NEO |
| 20 |  NEM XEM | US$0,09339 | -3,09% | 12,28% | US$840.508.739 | US$32.482.679 | 8.999.999.999 XEM |
| 21 |  Maker MKR | US$732,25 | -0,15% | 4,82% | US$732.247.986 | US$6.750.244 | 1.000.000 MKR |
| 22 |  Ontology ONT | US$1,47 | -3,00% | 8,75% | US$727.979.555 | US$246.992.167 | 494.757.215 ONT |
| 23 |  Zcash ZEC | US$86,46 | -4,40% | 20,11% | US$576.033.303 | US$502.278.623 | 6.662.444 ZEC |
| 24 |  Bitcoin Gold BTG | US$28,95 | -1,74% | 23,63% | US$506.963.491 | US$29.350.722 | 17.513.924 BTG |
| 25 |  Crypto.com Coin CRO | US$0,07322 | 2,18% | 9,22% | US$472.444.988 | US$17.031.914 | 6.452.054.795 CRO |
| 26 |  Basic Attention Token BAT | US$0,3562 | 2,38% | 1,69% | US$451.648.506 | US$48.220.313 | 1.267.888.630 BAT |
| 27 |  VeChain VET | US$0,007465 | -2,35% | 1,64% | US$413.992.854 | US$15.941.397 | 55.454.734.800 VET |
| 28 |  Dogecoin DOGE | US$0,003419 | 0,26% | 14,74% | US$409.426.094 | US$85.093.279 | 119.753.740.649 DOGE |
| 29 |  BitTorrent BTT | US$0,001669 | 5,92% | 36,22% | US$354.038.636 | US$210.555.128 | 212.116.500.000 BTT |
| 30 |  Chainlink LINK | US$0,9651 | -5,27% | -16,08% | US$337.796.271 | US$29.166.848 | 350.000.000 LINK |
| 31 |  Qtum QTUM | US$3,50 | 4,76% | 20,68% | US$335.482.507 | US$395.076.020 | 95.763.572 QTUM |
| 32 |  USD Coin USDC | US$0,9999 | -0,19% | 0,17% | US$333.732.017 | US$70.583.907 | 333.752.965 USDC |
| 33 |  OmiseGO OMG | US$2,25 | -1,88% | 12,62% | US$316.185.009 | US$123.328.427 | 140.245.398 OMG |
| 34 |  Holo HOT | US$0,002299 | -0,99% | 19,06% | US$306.199.046 | US$31.809.850 | 133.214.575.156 HOT |
| 35 |  Decred DCR | US$28,38 | 0,63% | 1,42% | US$280.062.801 | US$1.843.380 | 9.869.368 DCR |
| 36 |  Waves WAVES | US$2,61 | -0,92% | -3,05% | US$261.090.051 | US$31.936.202 | 100.000.000 WAVES |
| 37 |  Ravencoin RVN | US$0,07040 | 15,54% | 35,86% | US$258.221.815 | US$67.769.322 | 3.668.140.000 RVN |
| 38 |  Bitcoin Diamond BCD | US$1,36 | -7,29% | 31,81% | US$254.028.528 | US$9.130.651 | 186.492.898 BCD |
| 39 |  Lisk LSK | US$2,11 | 1,33% | 6,10% | US$247.496.586 | US$4.621.801 | 117.393.332 LSK |
| 40 |  TrueUSD TUSD | US$1,00 | 0,32% | 0,38% | US$244.194.123 | US$166.566.770 | 243.070.513 TUSD |
| 41 |  MonaCoin MONA | US$3,54 | 58,56% | 240,55% | US$232.676.256 | US$262.363.623 | 65.729.675 MONA |
| 42 |  Nano NANO | US$1,68 | -2,55% | -0,61% | US$224.184.060 | US$13.974.520 | 133.248.289 NANO |
| 43 |  Augur REP | US$19,54 | -0,30% | 0,09% | US$214.914.142 | US$23.014.763 | 11.000.000 REP |
| 44 |  Pundi X NPXS | US$0,0009840 | -2,18% | 24,47% | US$209.212.011 | US$19.738.721 | 212.624.343.654 NPXS |
| 45 |  0x ZRX | US$0,3350 | -1,98% | 4,74% | US$200.179.755 | US$21.346.163 | 597.577.999 ZRX |
| 46 |  Bytecoin BCN | US$0,001019 | -1,33% | 10,74% | US$187.606.826 | US$280.694 | 184.066.828.814 BCN |
| 47 |  BitShares BTS | US$0,06839 | -1,15% | 3,38% | US$186.207.223 | US$7.441.745 | 2.722.600.000 BTS |
| 48 |  DigiByte DGB | US$0,01564 | 3,50% | -0,68% | US$185.544.315 | US$3.812.331 | 11.862.544.192 DGB |
| 49 |  ICON ICX | US$0,3906 | -1,82% | 3,46% | US$184.911.892 | US$15.948.497 | 473.406.688 ICX |
| 50 |  Paxos Standard PAX | US$1,00 | 0,08% | 0,22% | US$166.919.637 | US$122.131.245 | 166.731.602 PAX |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.