Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoinUs CNUS | US$0,02851 | -0,94% | -6,99% | US$9.693.613 | US$170.664 | 340.000.000 CNUS |
| 352 |  Scry.info DDD | US$0,02202 | -0,12% | -13,05% | US$9.691.731 | US$907.838 | 440.057.074 DDD |
| 353 |  BitCapitalVendor BCV | US$0,01165 | -0,22% | -9,60% | US$9.637.770 | US$63.429,19 | 827.613.773 BCV |
| 354 |  AppCoins APPC | US$0,09625 | 0,32% | 3,03% | US$9.630.163 | US$940.716 | 100.054.312 APPC |
| 355 |  Viberate VIB | US$0,05112 | 3,39% | 9,04% | US$9.580.529 | US$1.479.317 | 187.414.795 VIB |
| 356 |  All Sports SOC | US$0,006314 | -2,32% | 1,96% | US$9.470.793 | US$288.448 | 1.499.865.882 SOC |
| 357 |  Opacity OPQ | US$0,07807 | -6,30% | -8,40% | US$9.401.610 | US$49.076,50 | 120.419.467 OPQ |
| 358 |  PRIZM PZM | US$0,1779 | 0,73% | -12,51% | US$9.338.854 | US$33.358,38 | 52.502.900 PZM |
| 359 |  Beam BEAM | US$0,4474 | 2,63% | 2,36% | US$9.231.544 | US$7.033.625 | 20.634.080 BEAM |
| 360 |  Ocean Protocol OCEAN | US$0,03933 | -6,94% | 10,41% | US$9.221.011 | US$3.241.695 | 234.442.210 OCEAN |
| 361 |  BitBay BAY | US$0,008971 | 3,21% | -2,86% | US$9.080.266 | US$92.324,79 | 1.012.146.906 BAY |
| 362 |  NIX NIX | US$0,2086 | -5,72% | -1,57% | US$9.021.444 | US$78.435,92 | 43.245.163 NIX |
| 363 |  Refereum RFR | US$0,002397 | 2,40% | -1,64% | US$8.980.133 | US$2.081.887 | 3.746.829.189 RFR |
| 364 |  Steem Dollars SBD | US$1,01 | -0,50% | -0,66% | US$8.973.567 | US$100.246 | 8.909.764 SBD |
| 365 |  BitNewChain BTN | US$0,04958 | 6,17% | -6,39% | US$8.910.095 | US$3.904,18 | 179.701.795 BTN |
| 366 |  Game.com GTC | US$0,01169 | -3,64% | 4,25% | US$8.901.692 | US$1.298.198 | 761.444.190 GTC |
| 367 |  Metrix Coin MRX | US$0,0006854 | -3,25% | -15,28% | US$8.866.143 | US$55.318,51 | 12.935.909.764 MRX |
| 368 |  Stakenet XSN | US$0,1048 | -3,03% | -1,63% | US$8.822.522 | US$50.423,18 | 84.196.144 XSN |
| 369 |  POA POA | US$0,03608 | -4,23% | 7,86% | US$8.731.873 | US$531.935 | 242.023.925 POA |
| 370 |  SALT SALT | US$0,1084 | 0,34% | -7,18% | US$8.706.561 | US$256.986 | 80.283.637 SALT |
| 371 |  TRONCLASSIC TRXC | US$0,00001871 | 483,84% | 3,77% | US$8.701.676 | US$3.289,18 | 465.107.478.370 TRXC |
| 372 |  MediBloc MED | US$0,002901 | 1,79% | 1,95% | US$8.605.508 | US$8.397,72 | 2.966.384.100 MED |
| 373 |  CanonChain CZR | US$0,01587 | 55,81% | 38,68% | US$8.524.779 | US$17.290,32 | 537.267.331 CZR |
| 374 |  Boolberry BBR | US$0,6737 | -1,51% | -23,04% | US$8.414.349 | US$1.950,17 | 12.489.790 BBR |
| 375 |  Lympo LYM | US$0,01014 | -0,92% | -6,02% | US$8.385.318 | US$119.406 | 826.672.989 LYM |
| 376 |  Ternio TERN | US$0,02505 | -6,19% | -7,63% | US$8.371.533 | US$2.758,78 | 334.161.876 TERN |
| 377 |  CyberVein CVT | US$0,007888 | 0,22% | -4,70% | US$8.364.792 | US$179.894 | 1.060.404.496 CVT |
| 378 |  Blockmason Credit Protocol BCPT | US$0,07185 | -3,16% | 6,09% | US$8.346.241 | US$1.919.636 | 116.158.667 BCPT |
| 379 |  Substratum SUB | US$0,02168 | 6,03% | -3,70% | US$8.303.998 | US$17.106,11 | 383.021.000 SUB |
| 380 |  LBRY Credits LBC | US$0,03474 | 19,39% | 17,04% | US$8.226.051 | US$247.541 | 236.771.197 LBC |
| 381 |  Adshares ADS | US$0,2640 | -6,47% | 78,99% | US$8.190.936 | US$16.849,16 | 31.031.292 ADS |
| 382 |  XYO XYO | US$0,0009873 | -9,01% | -37,39% | US$8.189.723 | US$114.941 | 8.295.439.522 XYO |
| 383 |  Monetha MTH | US$0,02396 | -2,23% | -2,08% | US$8.183.317 | US$279.898 | 341.544.023 MTH |
| 384 |  1irstcoin FST | US$1,33 | 5,83% | 10,58% | US$8.164.400 | US$24.932,83 | 6.125.706 FST |
| 385 |  Gulden NLG | US$0,01903 | -5,33% | -11,36% | US$8.153.153 | US$39.797,53 | 428.419.957 NLG |
| 386 |  Restart Energy MWAT MWAT | US$0,01801 | -2,81% | 18,27% | US$8.153.027 | US$39.056,92 | 452.750.000 MWAT |
| 387 |  eosDAC EOSDAC | US$0,01228 | -2,61% | 10,64% | US$8.113.462 | US$172.955 | 660.755.177 EOSDAC |
| 388 |  LockTrip LOC | US$0,5340 | -1,49% | -7,07% | US$7.984.584 | US$326.969 | 14.952.163 LOC |
| 389 |  Qitmeer HLC | US$0,01979 | 39,49% | 33,65% | US$7.697.961 | US$303.030 | 389.009.995 HLC |
| 390 |  doc.com Token MTC | US$0,01120 | 14,03% | 27,17% | US$7.675.099 | US$275.737 | 685.139.431 MTC |
| 391 |  NaPoleonX NPX | US$0,3460 | 5,76% | 13,20% | US$7.567.575 | US$158.580 | 21.874.750 NPX |
| 392 |  Aencoin AEN | US$0,02900 | 0,08% | 3,70% | US$7.515.413 | US$793.986 | 259.138.078 AEN |
| 393 |  AirSwap AST | US$0,04997 | -4,50% | -3,57% | US$7.496.167 | US$887.535 | 150.000.000 AST |
| 394 |  Blox CDT | US$0,01108 | -4,03% | 3,72% | US$7.472.691 | US$317.520 | 674.579.184 CDT |
| 395 |  PCHAIN PI | US$0,01367 | 11,76% | 29,66% | US$7.452.738 | US$926.829 | 545.208.297 PI |
| 396 |  Primalbase Token PBT | US$5.924,08 | -3,08% | -0,90% | US$7.405.106 | US$15.397,13 | 1.250 PBT |
| 397 |  YOYOW YOYOW | US$0,02450 | -2,21% | 7,69% | US$7.349.058 | US$434.328 | 299.999.898 YOYOW |
| 398 |  WePower WPR | US$0,01215 | -1,71% | -2,56% | US$7.300.076 | US$361.445 | 600.745.174 WPR |
| 399 |  Hydro HYDRO | US$0,001680 | 6,06% | 4,58% | US$7.264.999 | US$351.142 | 4.324.954.339 HYDRO |
| 400 |  Envion EVN | US$0,06483 | 15,05% | -28,13% | US$7.220.495 | US$559,36 | 111.368.894 EVN |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.