Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SwftCoin SWFTC | US$0,003528 | 20,32% | 20,00% | US$12.840.512 | US$6.657.176 | 3.639.990.384 SWFTC |
| 302 |  OneRoot Network RNT | US$0,04515 | -1,38% | -7,45% | US$12.826.466 | US$2.038.136 | 284.073.817 RNT |
| 303 |  Pepe Cash PEPECASH | US$0,01799 | 8,33% | 109,04% | US$12.628.165 | US$240.291 | 701.884.009 PEPECASH |
| 304 |  AdEx ADX | US$0,1701 | -2,70% | 4,45% | US$12.491.546 | US$418.517 | 73.430.701 ADX |
| 305 |  DATA DTA | US$0,001444 | 2,75% | -10,73% | US$12.451.017 | US$891.173 | 8.624.993.344 DTA |
| 306 |  DigitalNote XDN | US$0,001796 | 6,19% | 15,52% | US$12.445.089 | US$845.673 | 6.928.822.446 XDN |
| 307 |  Metronome MET | US$1,35 | -1,91% | 5,56% | US$12.410.403 | US$700.272 | 9.214.196 MET |
| 308 |  S4FE S4F | US$0,06451 | -7,75% | -2,87% | US$12.337.033 | US$9.629,93 | 191.243.436 S4F |
| 309 |  Propy PRO | US$0,2161 | 0,73% | 5,67% | US$12.317.604 | US$1.489.136 | 57.006.067 PRO |
| 310 |  ZClassic ZCL | US$1,82 | 0,67% | 5,73% | US$12.189.532 | US$60.748,99 | 6.714.750 ZCL |
| 311 |  Numeraire NMR | US$8,98 | 0,10% | -2,22% | US$12.112.796 | US$25.168,61 | 1.349.328 NMR |
| 312 |  United Traders Token UTT | US$0,3216 | 3,03% | 20,27% | US$12.028.612 | US$566,73 | 37.406.684 UTT |
| 313 |  Electra ECA | US$0,0004153 | -7,19% | -9,83% | US$11.855.281 | US$50.931,13 | 28.544.699.625 ECA |
| 314 |  Insolar XNS | US$0,3646 | 0,70% | 9,74% | US$11.850.694 | US$602.666 | 32.500.000 XNS |
| 315 |  PumaPay PMA | US$0,0005189 | -13,34% | -8,91% | US$11.752.464 | US$356.464 | 22.649.131.265 PMA |
| 316 |  Cube AUTO | US$0,001734 | -3,72% | -8,03% | US$11.745.172 | US$31.808,88 | 6.774.940.000 AUTO |
| 317 |  Kcash KCASH | US$0,02610 | 1,77% | -12,67% | US$11.626.605 | US$6.155.470 | 445.499.083 KCASH |
| 318 |  Connect Coin XCON | US$0,3333 | -0,85% | -3,69% | US$11.551.219 | US$121.287 | 34.656.526 XCON |
| 319 |  BLOCKv VEE | US$0,004941 | 1,38% | 7,51% | US$11.531.487 | US$34.948,84 | 2.333.613.594 VEE |
| 320 |  district0x DNT | US$0,01914 | -2,72% | 6,47% | US$11.486.569 | US$1.034.489 | 600.000.000 DNT |
| 321 |  Ubiq UBQ | US$0,2695 | 4,58% | 5,17% | US$11.481.869 | US$15.117,21 | 42.609.099 UBQ |
| 322 |  WeOwn CHX | US$0,1439 | -2,13% | 9,52% | US$11.428.396 | US$2.381.324 | 79.412.586 CHX |
| 323 |  Bezant BZNT | US$0,01883 | -11,93% | -1,62% | US$11.174.843 | US$334.077 | 593.472.815 BZNT |
| 324 |  B2BX B2B | US$0,6732 | 0,91% | 12,71% | US$11.167.668 | US$47.580,86 | 16.589.646 B2B |
| 325 |  APIS APIS | US$0,001991 | 16,56% | 1,27% | US$11.116.500 | US$40.276,66 | 5.582.735.485 APIS |
| 326 |  Aeron ARN | US$0,5649 | -2,73% | 18,99% | US$11.016.522 | US$3.495.993 | 19.500.000 ARN |
| 327 |  DMarket DMT | US$0,2182 | -1,00% | -5,66% | US$10.958.224 | US$331.579 | 50.216.064 DMT |
| 328 |  bitCNY BITCNY | US$0,1426 | 0,29% | -1,73% | US$10.943.605 | US$254.209.782 | 76.763.100 BITCNY |
| 329 |  Content Value Network CVNT | US$0,02498 | -0,78% | 8,26% | US$10.929.920 | US$3.053.536 | 437.514.632 CVNT |
| 330 |  Zipper ZIP | US$0,0006630 | -1,04% | 14,28% | US$10.740.353 | US$3.256.803 | 16.199.999.812 ZIP |
| 331 |  TaaS TAAS | US$1,31 | -1,89% | 6,78% | US$10.673.849 | US$801,26 | 8.146.001 TAAS |
| 332 |  Asch XAS | US$0,1137 | -4,32% | -5,71% | US$10.616.436 | US$2.937.339 | 93.355.331 XAS |
| 333 |  BridgeCoin BCO | US$0,3874 | -4,97% | -12,94% | US$10.458.616 | US$5.893,96 | 27.000.000 BCO |
| 334 |  SingularDTV SNGLS | US$0,01741 | -4,58% | 2,49% | US$10.445.578 | US$341.430 | 600.000.000 SNGLS |
| 335 |  Peercoin PPC | US$0,4109 | -1,05% | 2,82% | US$10.435.070 | US$188.885 | 25.393.347 PPC |
| 336 |  Fiii FIII | US$0,02151 | 19,58% | 31,79% | US$10.378.471 | US$2.735.580 | 482.404.699 FIII |
| 337 |  DxChain Token DX | US$0,0002852 | -1,65% | -7,49% | US$10.360.468 | US$376.205 | 36.325.346.425 DX |
| 338 |  DeepBrain Chain DBC | US$0,003233 | -2,95% | -7,68% | US$10.346.178 | US$291.226 | 3.200.000.000 DBC |
| 339 |  Selfkey KEY | US$0,003529 | -7,06% | -1,19% | US$10.122.093 | US$1.085.992 | 2.868.184.469 KEY |
| 340 |  Tokenomy TEN | US$0,05048 | 0,94% | 5,87% | US$10.095.304 | US$366.880 | 200.000.000 TEN |
| 341 |  smARTOFGIVING AOG | US$0,1727 | -1,32% | 6,97% | US$10.040.065 | US$5.608,53 | 58.144.778 AOG |
| 342 |  SONM SNM | US$0,02781 | 2,02% | 4,56% | US$10.001.176 | US$305.772 | 359.600.000 SNM |
| 343 |  Blue Whale EXchange BWX | US$0,1630 | -2,93% | -1,53% | US$9.881.961 | US$877.862 | 60.621.931 BWX |
| 344 |  Aave LEND | US$0,008831 | -3,49% | -6,61% | US$9.849.641 | US$2.105.377 | 1.115.389.877 LEND |
| 345 |  ParkinGo GOT | US$0,7578 | -1,15% | -13,49% | US$9.826.354 | US$600,29 | 12.966.125 GOT |
| 346 |  QLC Chain QLC | US$0,04088 | 0,48% | -6,07% | US$9.811.577 | US$1.944.779 | 240.000.000 QLC |
| 347 |  BOX Token BOX | US$0,09841 | -5,81% | 1,97% | US$9.808.834 | US$33.985,10 | 99.674.138 BOX |
| 348 |  Agrello DLT | US$0,1131 | -1,22% | -7,15% | US$9.723.963 | US$534.992 | 85.978.873 DLT |
| 349 |  ZrCoin ZRC | US$2,14 | -1,20% | 4,82% | US$9.695.894 | US$36.864,55 | 4.537.121 ZRC |
| 350 |  AgaveCoin AGVC | US$0,02482 | -1,93% | 8,93% | US$9.693.832 | US$39.121,10 | 390.619.593 AGVC |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.