Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SaluS SLS | US$16,40 | 0,53% | 10,14% | US$16.605.533 | US$3.620,73 | 1.012.265 SLS |
| 252 |  BHPCoin BHP | US$1,53 | -1,76% | 3,77% | US$16.486.837 | US$8.319.293 | 10.789.259 BHP |
| 253 |  TTC TTC | US$0,08559 | 1,44% | -2,50% | US$16.426.638 | US$3.155.986 | 191.928.653 TTC |
| 254 |  Quantstamp QSP | US$0,02608 | -0,13% | 4,05% | US$16.102.157 | US$418.865 | 617.314.171 QSP |
| 255 |  Dentacoin DCN | US$0,00004920 | 0,74% | -4,90% | US$15.998.747 | US$44.699,11 | 325.187.527.265 DCN |
| 256 |  Genesis Vision GVT | US$3,57 | -2,51% | 7,68% | US$15.815.467 | US$1.346.850 | 4.426.883 GVT |
| 257 |  Fetch.ai FET | US$0,1939 | 6,01% | 4,70% | US$15.807.465 | US$48.555.824 | 81.542.294 FET |
| 258 |  NavCoin NAV | US$0,2404 | 6,36% | 14,42% | US$15.687.063 | US$894.972 | 65.244.998 NAV |
| 259 |  Smartlands SLT | US$3,07 | 3,63% | -10,69% | US$15.671.282 | US$20.699,05 | 5.100.896 SLT |
| 260 |  TokenClub TCT | US$0,03255 | 0,95% | 3,06% | US$15.669.067 | US$2.332.658 | 481.425.335 TCT |
| 261 |  FLO FLO | US$0,1036 | 2,17% | 4,85% | US$15.665.415 | US$78.924,60 | 151.174.137 FLO |
| 262 |  PlayChip PLA | US$0,001084 | 4,57% | 2,96% | US$15.188.011 | US$74.265,08 | 14.009.105.693 PLA |
| 263 |  Aeon AEON | US$0,9544 | -1,64% | 87,07% | US$15.110.260 | US$35.447,93 | 15.831.459 AEON |
| 264 |  Achain ACT | US$0,01698 | 0,05% | -7,61% | US$15.092.590 | US$1.044.476 | 889.034.246 ACT |
| 265 |  Spectrecoin XSPEC | US$0,6703 | 7,13% | 12,96% | US$15.045.200 | US$12.599,42 | 22.445.451 XSPEC |
| 266 |  HYCON HYC | US$0,007955 | 0,92% | -0,50% | US$14.914.774 | US$1.559.750 | 1.874.972.259 HYC |
| 267 |  Credits CS | US$0,09281 | 4,20% | 40,40% | US$14.909.837 | US$2.747.263 | 160.650.538 CS |
| 268 |  MediShares MDS | US$0,01389 | -0,68% | 11,10% | US$14.831.797 | US$1.191.952 | 1.067.640.901 MDS |
| 269 |  Bitcoiin B2G | US$0,2875 | -2,16% | 2,28% | US$14.802.538 | US$723.707 | 51.486.584 B2G |
| 270 |  PressOne PRS | US$0,05170 | 3,16% | 5,60% | US$14.721.472 | US$401.570 | 284.742.628 PRS |
| 271 |  SmartMesh SMT | US$0,01039 | -0,10% | -1,59% | US$14.690.406 | US$285.209 | 1.413.716.694 SMT |
| 272 |  VITE VITE | US$0,03509 | -4,59% | -4,83% | US$14.566.905 | US$590.492 | 415.162.655 VITE |
| 273 |  THEKEY TKY | US$0,002878 | 2,43% | 14,74% | US$14.563.635 | US$176.286 | 5.060.038.287 TKY |
| 274 |  Moss Coin MOC | US$0,05153 | -0,81% | -7,10% | US$14.538.336 | US$418.394 | 282.119.632 MOC |
| 275 |  OAX OAX | US$0,2142 | -3,35% | -2,80% | US$14.487.798 | US$1.057.193 | 67.630.082 OAX |
| 276 |  Vitae VITAE | US$0,9014 | -1,33% | 14,86% | US$14.448.243 | US$18.202,24 | 16.029.063 VITAE |
| 277 |  WhiteCoin XWC | US$0,05765 | 1,10% | -10,09% | US$14.422.132 | US$317.370 | 250.183.629 XWC |
| 278 |  Endor Protocol EDR | US$0,01880 | -5,07% | -12,33% | US$14.230.278 | US$2.371.679 | 756.866.614 EDR |
| 279 |  Emercoin EMC | US$0,3207 | 17,32% | 32,16% | US$14.092.061 | US$726.885 | 43.941.912 EMC |
| 280 |  CWV Chain CWV | US$0,004099 | -2,47% | -28,63% | US$14.009.635 | US$190.977 | 3.417.751.903 CWV |
| 281 |  Monolith TKN | US$0,4594 | -0,21% | 3,63% | US$13.902.080 | US$7.888,68 | 30.260.595 TKN |
| 282 |  Time New Bank TNB | US$0,005047 | -1,03% | -2,74% | US$13.895.522 | US$641.129 | 2.752.987.802 TNB |
| 283 |  Bit-Z Token BZ | US$0,1279 | 4,32% | 12,08% | US$13.879.455 | US$11.059.307 | 108.529.996 BZ |
| 284 |  SmartCash SMART | US$0,009717 | 2,62% | 7,95% | US$13.739.124 | US$147.948 | 1.413.859.298 SMART |
| 285 |  Viacoin VIA | US$0,5927 | -0,08% | -6,47% | US$13.717.402 | US$554.074 | 23.142.942 VIA |
| 286 |  Nucleus Vision NCASH | US$0,002358 | 2,30% | 16,13% | US$13.640.886 | US$377.178 | 5.783.879.890 NCASH |
| 287 |  Ruff RUFF | US$0,01388 | -2,18% | -11,80% | US$13.608.764 | US$296.275 | 980.500.000 RUFF |
| 288 |  FOAM FOAM | US$0,04801 | -6,05% | 15,79% | US$13.593.324 | US$22.860,11 | 283.137.203 FOAM |
| 289 |  EDC Blockchain EDC | US$0,005090 | -1,00% | 11,67% | US$13.593.035 | US$106.474 | 2.670.646.025 EDC |
| 290 |  PLATINCOIN PLC | US$19,10 | 0,39% | -16,12% | US$13.369.394 | US$2.015.820 | 700.000 PLC |
| 291 |  Tierion TNT | US$0,03110 | -0,39% | 2,13% | US$13.324.416 | US$1.485.876 | 428.481.269 TNT |
| 292 |  VIBE VIBE | US$0,05118 | -0,33% | 9,63% | US$13.314.417 | US$874.079 | 260.136.427 VIBE |
| 293 |  SIRIN LABS Token SRN | US$0,02699 | -1,76% | -6,64% | US$13.275.486 | US$1.046.262 | 491.820.906 SRN |
| 294 |  Edgeless EDG | US$0,1128 | 12,11% | 16,14% | US$13.200.092 | US$382.985 | 117.046.967 EDG |
| 295 |  IHT Real Estate Protocol IHT | US$0,01946 | 2,96% | -5,21% | US$13.167.482 | US$847.712 | 676.576.044 IHT |
| 296 |  Swarm SWM | US$0,1598 | -10,82% | 72,23% | US$13.018.459 | US$1.668.543 | 81.443.642 SWM |
| 297 |  Crypterium CRPT | US$0,1550 | 1,67% | 0,14% | US$13.013.839 | US$98.731,48 | 83.971.026 CRPT |
| 298 |  Tripio TRIO | US$0,003631 | -1,27% | 1,38% | US$12.982.298 | US$3.388.130 | 3.575.070.000 TRIO |
| 299 |  Bluzelle BLZ | US$0,06263 | -1,93% | -1,36% | US$12.966.489 | US$885.174 | 207.044.703 BLZ |
| 300 |  Voyager Token VGX | US$0,1319 | -2,51% | -4,89% | US$12.873.519 | US$989.207 | 97.621.898 VGX |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.