Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SDChain SDA | US$0,004810 | -0,08% | -5,63% | US$7.214.462 | US$101.775 | 1.499.999.978 SDA |
| 402 |  FirstBlood 1ST | US$0,08403 | -0,94% | 40,85% | US$7.189.877 | US$730,11 | 85.558.371 1ST |
| 403 |  Nimiq NIM | US$0,001813 | -4,76% | 8,79% | US$7.183.790 | US$421.437 | 3.962.330.932 NIM |
| 404 |  Pascal PASC | US$0,2693 | 3,22% | 8,43% | US$7.141.567 | US$88.598,97 | 26.522.000 PASC |
| 405 |  OriginTrail TRAC | US$0,02486 | -5,03% | -18,98% | US$7.095.793 | US$19.845,31 | 285.428.834 TRAC |
| 406 |  LGO Exchange LGO | US$0,05416 | -6,66% | -10,90% | US$7.086.837 | US$718,88 | 130.853.135 LGO |
| 407 |  Airbloc ABL | US$0,02808 | 0,97% | 43,50% | US$7.078.453 | US$1.325.471 | 252.042.886 ABL |
| 408 |  IDEX IDEX | US$0,03524 | -3,30% | -8,28% | US$7.057.452 | US$5.093,06 | 200.277.250 IDEX |
| 409 |  PayPie PPP | US$0,08546 | 0,00% | 0,00% | US$7.050.468 | US$7.536,36 | 82.500.000 PPP |
| 410 |  Melon MLN | US$5,91 | -0,72% | -15,39% | US$7.019.716 | US$36.127,26 | 1.186.787 MLN |
| 411 |  INT Chain INT | US$0,02479 | -2,13% | -1,05% | US$7.013.968 | US$1.081.149 | 282.990.438 INT |
| 412 |  Incent INCNT | US$0,1524 | -9,06% | -6,04% | US$7.011.975 | US$18.990,08 | 46.016.573 INCNT |
| 413 |  Etherparty FUEL | US$0,009451 | -4,01% | -18,07% | US$6.968.808 | US$4.432.457 | 737.347.860 FUEL |
| 414 |  Sphere SPHR | US$0,5582 | 8,47% | 5,17% | US$6.968.184 | US$387.242 | 12.484.344 SPHR |
| 415 |  BitTube TUBE | US$0,04754 | -0,68% | -2,88% | US$6.960.164 | US$45.728,06 | 146.397.181 TUBE |
| 416 |  Content Neutrality Network CNN | US$0,0001775 | -0,81% | -6,92% | US$6.929.987 | US$354.476 | 39.035.223.816 CNN |
| 417 |  DAOstack GEN | US$0,1678 | -9,66% | -5,30% | US$6.923.132 | US$18.800,93 | 41.255.043 GEN |
| 418 |  FansTime FTI | US$0,002402 | 0,12% | -7,71% | US$6.845.592 | US$345.615 | 2.850.000.000 FTI |
| 419 |  Pillar PLR | US$0,02616 | 2,88% | -30,45% | US$6.784.998 | US$29.511,75 | 259.348.201 PLR |
| 420 |  Mobius MOBI | US$0,01314 | 11,17% | 7,58% | US$6.770.236 | US$600.646 | 515.082.884 MOBI |
| 421 |  Spendcoin SPND | US$0,04083 | 5,76% | -12,23% | US$6.765.386 | US$3.081.789 | 165.707.054 SPND |
| 422 |  EvenCoin EVN | US$0,2873 | -30,72% | -58,12% | US$6.643.923 | US$878.993 | 23.126.122 EVN |
| 423 |  Burst BURST | US$0,003250 | 6,04% | 9,27% | US$6.641.427 | US$95.049,32 | 2.043.564.293 BURST |
| 424 |  Ambrosus AMB | US$0,04575 | -0,56% | -6,00% | US$6.615.058 | US$406.721 | 144.590.975 AMB |
| 425 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05809 | -12,73% | 4,67% | US$6.599.534 | US$15.090,49 | 113.602.931 LRN |
| 426 |  GameCredits GAME | US$0,09390 | 2,82% | 7,51% | US$6.557.619 | US$269.264 | 69.836.100 GAME |
| 427 |  Jibrel Network JNT | US$0,03873 | 7,51% | 1,40% | US$6.542.384 | US$53.261,68 | 168.924.078 JNT |
| 428 |  Blackmoon BMC | US$0,1980 | -0,81% | 23,77% | US$6.534.894 | US$176.145 | 33.000.000 BMC |
| 429 |  Dock DOCK | US$0,01376 | -2,35% | -8,56% | US$6.485.033 | US$1.486.572 | 471.391.420 DOCK |
| 430 |  MobileGo MGO | US$0,06483 | 2,32% | -3,50% | US$6.482.757 | US$115.760 | 99.996.877 MGO |
| 431 |  Litex LXT | US$0,007857 | 1,42% | 30,20% | US$6.443.057 | US$215.071 | 819.999.982 LXT |
| 432 |  Bottos BTO | US$0,01165 | -4,24% | 14,78% | US$6.362.529 | US$604.796 | 545.990.153 BTO |
| 433 |  ContentBox BOX | US$0,007430 | -4,60% | 6,85% | US$6.327.401 | US$644.795 | 851.609.920 BOX |
| 434 |  Maecenas ART | US$0,1308 | 7,47% | -1,25% | US$6.322.192 | US$2.449,47 | 48.347.481 ART |
| 435 |  Feathercoin FTC | US$0,02618 | -4,21% | 21,34% | US$6.262.042 | US$61.416,66 | 239.222.600 FTC |
| 436 |  CommerceBlock CBT | US$0,03600 | -5,84% | 6,25% | US$6.255.179 | US$4.496,64 | 173.766.686 CBT |
| 437 |  LEOcoin LEO | US$0,05169 | -3,73% | -5,14% | US$6.254.987 | US$1.951.927 | 121.010.421 LEO |
| 438 |  COVA COVA | US$0,003618 | 15,79% | 11,41% | US$6.200.155 | US$2.732.356 | 1.713.688.000 COVA |
| 439 |  Namecoin NMC | US$0,4204 | -9,53% | 4,63% | US$6.195.820 | US$6.878,64 | 14.736.400 NMC |
| 440 |  Neumark NEU | US$0,1746 | 9,96% | -18,11% | US$6.195.293 | US$1.407,06 | 35.491.516 NEU |
| 441 |  MassGrid MGD | US$0,08412 | 24,53% | -5,35% | US$6.163.360 | US$1.509,93 | 73.271.813 MGD |
| 442 |  Loki LOKI | US$0,1697 | 11,21% | 6,02% | US$6.161.943 | US$32.578,65 | 36.310.297 LOKI |
| 443 |  CPChain CPC | US$0,01613 | -10,85% | -2,68% | US$6.078.110 | US$618.643 | 376.765.852 CPC |
| 444 |  Dero DERO | US$0,8169 | 0,35% | 12,97% | US$6.063.317 | US$672.411 | 7.422.189 DERO |
| 445 |  Zeepin ZPT | US$0,01212 | -1,57% | 5,26% | US$6.060.183 | US$381.363 | 500.000.000 ZPT |
| 446 |  Grid+ GRID | US$0,1539 | -7,17% | -5,74% | US$6.037.692 | US$975,54 | 39.236.491 GRID |
| 447 |  Travala.com AVA | US$0,1527 | 1,48% | 4,25% | US$6.012.822 | US$80.086,09 | 39.376.455 AVA |
| 448 |  Stealth XST | US$0,1863 | -7,24% | -4,00% | US$5.991.114 | US$8.657,38 | 32.161.066 XST |
| 449 |  BOScoin BOS | US$0,009987 | -0,39% | -16,79% | US$5.984.671 | US$17.106,23 | 599.222.106 BOS |
| 450 |  Caspian CSP | US$0,01381 | -0,32% | 7,46% | US$5.956.854 | US$58.088,46 | 431.497.861 CSP |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.