Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NeoWorld Cash NASH | US$0,0002356 | 13,22% | -0,79% | US$3.215.609 | US$344.990 | 13.649.040.984 NASH |
| 602 |  XEL XEL | US$0,03506 | 19,95% | 29,36% | US$3.214.625 | US$92.018,12 | 91.676.277 XEL |
| 603 |  Observer OBSR | US$0,002372 | 2,17% | 8,77% | US$3.175.957 | US$236.706 | 1.338.928.788 OBSR |
| 604 |  Bitcoin Atom BCA | US$0,1724 | -3,63% | -2,09% | US$3.175.650 | US$2.524,18 | 18.418.931 BCA |
| 605 |  Rotharium RTH | US$0,9456 | 6,76% | -10,35% | US$3.174.620 | US$4.604,61 | 3.357.270 RTH |
| 606 |  Nasdacoin NSD | US$0,1584 | 2,27% | -23,07% | US$3.165.704 | US$398.440 | 19.981.580 NSD |
| 607 |  VINchain VIN | US$0,006579 | -1,11% | -2,50% | US$3.158.872 | US$192.063 | 480.108.901 VIN |
| 608 |  Upfiring UFR | US$0,1460 | 24,73% | 100,82% | US$3.153.902 | US$16.491,57 | 21.600.000 UFR |
| 609 |  SureRemit RMT | US$0,006302 | 18,14% | 48,98% | US$3.151.186 | US$22.085,94 | 500.000.000 RMT |
| 610 |  Diamond Platform Token DPT | US$8,75 | 1,66% | 5,62% | US$3.137.084 | US$70.475,82 | 358.453 DPT |
| 611 |  BABB BAX | US$0,0001466 | -2,11% | -18,91% | US$3.077.557 | US$11.892,75 | 20.999.999.999 BAX |
| 612 |  Lamden TAU | US$0,02164 | -2,42% | -9,36% | US$3.077.135 | US$12.512,17 | 142.215.728 TAU |
| 613 |  Skrumble Network SKM | US$0,003049 | 23,92% | 15,25% | US$3.075.635 | US$2.150.083 | 1.008.729.667 SKM |
| 614 |  Footballcoin XFC | US$0,008109 | -0,36% | 6,62% | US$3.038.297 | US$4.215,59 | 374.660.526 XFC |
| 615 |  Constellation DAG | US$0,002916 | 11,64% | 60,87% | US$3.020.580 | US$195.631 | 1.035.713.603 DAG |
| 616 |  CrypticCoin CRYP | US$0,001178 | -3,02% | -21,20% | US$3.003.852 | US$82.343,98 | 2.549.994.072 CRYP |
| 617 |  Rublix RBLX | US$0,1445 | 9,92% | -23,21% | US$3.003.559 | US$33.302,11 | 20.781.284 RBLX |
| 618 |  PotCoin POT | US$0,01335 | 4,99% | -9,61% | US$2.967.628 | US$9.535,06 | 222.213.353 POT |
| 619 |  Hiveterminal Token HVN | US$0,007224 | 5,92% | -4,49% | US$2.967.204 | US$77.411,62 | 410.718.841 HVN |
| 620 |  CoinPoker CHP | US$0,009175 | -0,82% | -8,05% | US$2.958.064 | US$29.075,02 | 322.414.462 CHP |
| 621 |  Peculium PCL | US$0,001450 | 1,30% | -6,97% | US$2.946.648 | US$36.230,31 | 2.032.652.634 PCL |
| 622 |  PIBBLE PIB | US$0,0004710 | 0,00% | -3,02% | US$2.943.096 | US$100.536 | 6.248.687.954 PIB |
| 623 |  Change CAG | US$0,09289 | 0,18% | -4,77% | US$2.942.084 | US$8.999,38 | 31.673.646 CAG |
| 624 |  EchoLink EKO | US$0,005882 | -8,36% | 71,29% | US$2.940.908 | US$680.163 | 500.000.000 EKO |
| 625 |  Howdoo UDOO | US$0,01754 | -14,10% | -19,82% | US$2.938.544 | US$1.601,88 | 167.512.217 UDOO |
| 626 |  Titan Coin TTN | US$0,003451 | 5,97% | -32,63% | US$2.923.921 | US$102.744 | 847.164.828 TTN |
| 627 |  Phantasma SOUL | US$0,05011 | -0,19% | 2,31% | US$2.922.885 | US$134.672 | 58.332.939 SOUL |
| 628 |  Haven Protocol XHV | US$0,3721 | -4,39% | -1,65% | US$2.920.951 | US$281.302 | 7.849.101 XHV |
| 629 |  CVCoin CVN | US$0,2353 | 0,91% | -6,71% | US$2.913.767 | US$627.576 | 12.380.890 CVN |
| 630 |  Hxro HXRO | US$0,04366 | -12,37% | -13,88% | US$2.894.890 | US$2.699,04 | 66.299.543 HXRO |
| 631 |  SINOVATE SIN | US$0,004492 | 11,84% | 15,27% | US$2.884.643 | US$19.276,60 | 642.217.455 SIN |
| 632 |  Omnitude ECOM | US$0,04406 | -4,65% | -7,63% | US$2.855.714 | US$47.138,51 | 64.813.301 ECOM |
| 633 |  sUSD SUSD | US$0,9429 | -1,69% | -3,51% | US$2.854.285 | US$65.468,71 | 3.027.057 SUSD |
| 634 |  DAEX DAX | US$0,008005 | -1,46% | -6,02% | US$2.838.982 | US$2.032.025 | 354.666.702 DAX |
| 635 |  YEE YEE | US$0,002074 | -3,74% | -10,68% | US$2.832.013 | US$160.885 | 1.365.218.125 YEE |
| 636 |  ugChain UGC | US$0,004976 | 0,50% | 32,98% | US$2.830.731 | US$252.601 | 568.842.039 UGC |
| 637 |  Medicalchain MTN | US$0,01019 | 3,67% | 14,07% | US$2.830.174 | US$843.304 | 277.689.405 MTN |
| 638 |  Effect.AI EFX | US$0,01118 | -6,56% | -33,43% | US$2.819.545 | US$1.253,72 | 252.168.527 EFX |
| 639 |  OKCash OK | US$0,03763 | -1,18% | 2,05% | US$2.807.075 | US$20.727,83 | 74.588.047 OK |
| 640 |  DIMCOIN DIM | US$0,001317 | -45,45% | 21,31% | US$2.768.097 | US$2.094,05 | 2.102.483.276 DIM |
| 641 |  SIBCoin SIB | US$0,1558 | 100,62% | 109,17% | US$2.740.446 | US$4.011.750 | 17.594.711 SIB |
| 642 |  GoCrypto Token GOC | US$0,01972 | 2,03% | 14,71% | US$2.734.309 | US$261.763 | 138.630.424 GOC |
| 643 |  Sentinel SENT | US$0,001365 | -2,82% | 6,36% | US$2.730.869 | US$6.868,23 | 1.999.969.999 SENT |
| 644 |  Eden EDN | US$0,004539 | -1,32% | -20,24% | US$2.723.377 | US$265.779 | 600.000.000 EDN |
| 645 |  NANJCOIN NANJ | US$0,0001401 | 3,14% | 39,03% | US$2.712.211 | US$11.212,72 | 19.361.889.557 NANJ |
| 646 |  Wibson WIB | US$0,001048 | 2,16% | -31,24% | US$2.673.388 | US$8.268,05 | 2.549.922.524 WIB |
| 647 |  Nework NKC | US$0,01791 | -2,63% | 3,00% | US$2.643.423 | US$278.324 | 147.586.172 NKC |
| 648 |  Sentient Coin SEN | US$0,001622 | -0,55% | -0,34% | US$2.639.502 | US$57.003,85 | 1.627.253.128 SEN |
| 649 |  Ormeus Coin ORMEUS | US$0,07240 | -5,51% | -23,13% | US$2.599.564 | US$141.218 | 35.904.998 ORMEUS |
| 650 |  Chrono.tech TIME | US$3,65 | 1,04% | 1,96% | US$2.592.697 | US$146.795 | 710.113 TIME |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.