Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NoLimitCoin NLC2 | US$0,008210 | 3,10% | -27,23% | US$1.728.961 | US$762.227 | 210.579.260 NLC2 |
| 752 |  ATLANT ATL | US$0,03179 | 7,45% | 3,59% | US$1.722.469 | US$1.172,88 | 54.175.041 ATL |
| 753 |  Quasarcoin QAC | US$0,01018 | -3,29% | 31,99% | US$1.712.323 | US$6.166,79 | 168.276.453 QAC |
| 754 |  Beetle Coin BEET | US$0,009045 | 1,44% | -69,27% | US$1.700.482 | US$57.958,94 | 187.993.962 BEET |
| 755 |  Blocktrade Token BTT | US$0,03064 | -1,85% | -13,85% | US$1.691.939 | US$1.006,21 | 55.223.643 BTT |
| 756 |  VisionX VNX | US$0,0005550 | 5,43% | -18,87% | US$1.664.881 | US$296.404 | 3.000.000.000 VNX |
| 757 |  GMB GMB | US$0,003198 | -11,15% | -22,87% | US$1.654.686 | US$168.503 | 517.356.899 GMB |
| 758 |  GINcoin GIN | US$0,2666 | 0,50% | -13,89% | US$1.654.076 | US$2.263,25 | 6.205.011 GIN |
| 759 |  ValueCyberToken VCT | US$0,01520 | -1,77% | -12,04% | US$1.639.650 | US$753,41 | 107.837.023 VCT |
| 760 |  DNotes NOTE | US$0,01214 | -3,70% | 4,87% | US$1.638.948 | US$48.496,39 | 135.043.262 NOTE |
| 761 |  BrahmaOS BRM | US$0,002646 | 0,00% | 11,58% | US$1.638.821 | US$3.096,54 | 619.267.130 BRM |
| 762 |  EBCoin EBC | US$0,0004022 | -7,25% | -16,74% | US$1.630.948 | US$967,43 | 4.055.368.086 EBC |
| 763 |  Electrify.Asia ELEC | US$0,003067 | -4,62% | -0,02% | US$1.624.353 | US$10.684,25 | 529.591.830 ELEC |
| 764 |  1SG 1SG | US$0,7284 | 0,17% | 0,01% | US$1.622.111 | US$7.114.227 | 2.227.000 1SG |
| 765 |  Lition LIT | US$0,06683 | 5,88% | -2,82% | US$1.614.740 | US$523.092 | 24.161.279 LIT |
| 766 |  FREE Coin FREE | US$0,0000001824 | -14,24% | -12,36% | US$1.587.265 | US$7.004,56 | 8.700.200.594.990 FREE |
| 767 |  Pura PURA | US$0,008980 | -12,31% | -5,21% | US$1.578.881 | US$1.098,45 | 175.820.982 PURA |
| 768 |  TransferCoin TX | US$0,2025 | 4,73% | 12,40% | US$1.573.536 | US$183.654 | 7.769.710 TX |
| 769 |  eXPerience Chain XPC | US$0,00001724 | -0,59% | -11,54% | US$1.570.151 | US$43.733,09 | 91.090.814.961 XPC |
| 770 |  RightMesh RMESH | US$0,02259 | -5,30% | -38,51% | US$1.559.306 | US$6.180,97 | 69.014.900 RMESH |
| 771 |  ONOToken ONOT | US$0,00009625 | -22,56% | -46,02% | US$1.557.841 | US$51.182,44 | 16.186.004.092 ONOT |
| 772 |  EXRNchain EXRN | US$0,00001684 | -10,10% | -8,87% | US$1.557.282 | US$55.435,12 | 92.500.000.000 EXRN |
| 773 |  CargoX CXO | US$0,01003 | -1,89% | 38,51% | US$1.553.540 | US$23.651,61 | 154.867.833 CXO |
| 774 |  Verasity VRA | US$0,0003909 | -6,35% | -28,83% | US$1.525.414 | US$195.517 | 3.901.915.662 VRA |
| 775 |  NOW Token NOW | US$0,02304 | 7,49% | -2,14% | US$1.513.987 | US$13.790,03 | 65.713.508 NOW |
| 776 |  CanYaCoin CAN | US$0,03034 | 1,83% | -8,39% | US$1.505.606 | US$3.983,94 | 49.628.041 CAN |
| 777 |  Qbao QBT | US$0,02284 | 4,15% | 3,75% | US$1.492.304 | US$69.922,49 | 65.351.403 QBT |
| 778 |  Storiqa STQ | US$0,0001360 | 3,18% | 1,41% | US$1.484.995 | US$83.726,73 | 10.920.877.605 STQ |
| 779 |  HempCoin THC | US$0,006073 | -21,20% | 45,18% | US$1.482.774 | US$13.600,29 | 244.172.892 THC |
| 780 |  MTC Mesh Network MTC | US$0,004827 | 23,74% | 73,03% | US$1.481.584 | US$112.146 | 306.949.821 MTC |
| 781 |  Welltrado WTL | US$0,03666 | 43,13% | 300,06% | US$1.471.430 | US$10.268,45 | 40.132.159 WTL |
| 782 |  win.win TWINS | US$0,0009525 | 22,34% | -1,38% | US$1.468.381 | US$87.420,27 | 1.541.686.880 TWINS |
| 783 |  GeoCoin GEO | US$0,4601 | 1,60% | 6,05% | US$1.463.437 | US$957,96 | 3.180.551 GEO |
| 784 |  Niobium Coin NBC | US$0,02980 | 48,49% | 62,54% | US$1.458.142 | US$16.447,10 | 48.927.668 NBC |
| 785 |  Skychain SKCH | US$0,1944 | 7,48% | -1,87% | US$1.454.444 | US$4.462,73 | 7.481.835 SKCH |
| 786 |  Paypex PAYX | US$0,02119 | -9,74% | -13,72% | US$1.450.337 | US$36.477,43 | 68.428.768 PAYX |
| 787 |  Pirl PIRL | US$0,03175 | 10,82% | 5,47% | US$1.447.932 | US$19.711,92 | 45.602.097 PIRL |
| 788 |  OracleChain OCT | US$0,04823 | -16,51% | -4,08% | US$1.446.769 | US$647.622 | 30.000.000 OCT |
| 789 |  Breezecoin BRZE | US$0,02851 | 117,08% | 35,51% | US$1.425.823 | US$1.527,02 | 50.009.728 BRZE |
| 790 |  RED RED | US$0,01096 | 24,05% | 24,26% | US$1.424.443 | US$34.766,87 | 130.000.009 RED |
| 791 |  Scala XLA | US$0,0001679 | 96,69% | 52,53% | US$1.410.277 | US$2.447,80 | 8.399.883.799 XLA |
| 792 |  Thrive Token THRT | US$0,01360 | -3,68% | 23,36% | US$1.403.470 | US$8.392,38 | 103.216.886 THRT |
| 793 |  Education Ecosystem LEDU | US$0,006430 | 0,30% | -2,02% | US$1.400.476 | US$59.299,65 | 217.789.857 LEDU |
| 794 |  Sentivate SNTVT | US$0,001840 | -13,75% | -6,01% | US$1.397.893 | US$19.086,80 | 759.896.064 SNTVT |
| 795 |  Internet of People IOP | US$0,1056 | 28,00% | 18,63% | US$1.396.749 | US$538.334 | 13.230.344 IOP |
| 796 |  Rapids RPD | US$0,0002250 | -0,45% | 4,25% | US$1.391.399 | US$12.002,06 | 6.182.765.259 RPD |
| 797 |  Denarius D | US$0,2433 | -0,08% | 80,04% | US$1.374.716 | US$4.273,34 | 5.650.079 D |
| 798 |  Stox STX | US$0,02585 | 1,60% | 2,63% | US$1.373.357 | US$45.535,24 | 53.123.452 STX |
| 799 |  Scopuly SKY | US$0,0006460 | -13,84% | 10,51% | US$1.365.410 | US$4.808,49 | 2.113.790.933 SKY |
| 800 |  Fountain FTN | US$0,02749 | 2,18% | -7,40% | US$1.359.113 | US$255.047 | 49.435.079 FTN |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.