Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crowd Machine CMCT | US$0,002138 | 20,44% | 19,31% | US$1.005.198 | US$1.653.543 | 470.164.800 CMCT |
| 852 |  Essentia ESS | US$0,001212 | -3,22% | -2,51% | US$1.000.998 | US$76.603,99 | 825.810.014 ESS |
| 853 |  Decentralized Crypto Token DCTO | US$0,001292 | -1,54% | -18,60% | US$997.007 | US$7.705,52 | 771.946.476 DCTO |
| 854 |  Paytomat PTI | US$0,005116 | -2,64% | -5,12% | US$994.831 | US$39.245,38 | 194.446.709 PTI |
| 855 |  StrongHands SHND | US$0,0000001067 | 5,34% | 11,83% | US$991.819 | US$1.105,46 | 9.291.453.056.087 SHND |
| 856 |  Bezop BEZ | US$0,02543 | -0,44% | 6,56% | US$989.098 | US$503.171 | 38.891.700 BEZ |
| 857 |  Bela BELA | US$0,02404 | 5,26% | -7,56% | US$986.376 | US$12.495,08 | 41.037.269 BELA |
| 858 |  FoldingCoin FLDC | US$0,001283 | -5,34% | 4,76% | US$977.443 | US$1.578,91 | 761.922.162 FLDC |
| 859 |  savedroid SVD | US$0,0003606 | -3,99% | 15,76% | US$969.393 | US$791,16 | 2.688.339.238 SVD |
| 860 |  EUNO EUNO | US$0,04278 | 68,15% | 152,73% | US$951.438 | US$4.651,86 | 22.240.394 EUNO |
| 861 |  Doge Token DOGET | US$0,0001065 | 136,28% | 1,00% | US$948.037 | US$5.455,28 | 8.900.000.000 DOGET |
| 862 |  Golos GOLOS | US$0,007586 | 52,28% | 45,33% | US$944.643 | US$1.099,46 | 124.518.891 GOLOS |
| 863 |  Pluton PLU | US$1,10 | -1,61% | -7,95% | US$936.278 | US$1.053,14 | 850.000 PLU |
| 864 |  Scanetchain SWC | US$0,002597 | 0,33% | 4,06% | US$927.677 | US$630.099 | 357.245.843 SWC |
| 865 |  Memetic / PepeCoin MEME | US$0,03079 | 15,35% | 18,73% | US$919.778 | US$145.364 | 29.873.823 MEME |
| 866 |  OneLedger OLT | US$0,002999 | 3,97% | -22,15% | US$917.288 | US$188.053 | 305.899.034 OLT |
| 867 |  ALQO XLQ | US$0,01591 | 0,74% | 66,35% | US$913.293 | US$1.339,33 | 57.412.659 XLQ |
| 868 |  Sentinel Chain SENC | US$0,004622 | 1,85% | -8,81% | US$911.772 | US$36.133,18 | 197.269.666 SENC |
| 869 |  OWNDATA OWN | US$0,00008283 | -3,07% | -32,06% | US$911.126 | US$23.934,29 | 11.000.000.000 OWN |
| 870 |  ExclusiveCoin EXCL | US$0,1638 | 18,28% | 22,08% | US$908.719 | US$161.303 | 5.548.445 EXCL |
| 871 |  Lunes LUNES | US$0,005993 | 0,65% | -2,91% | US$903.381 | US$3.830,53 | 150.728.538 LUNES |
| 872 |  Blocktix TIX | US$0,02258 | -4,73% | 32,47% | US$903.137 | US$9.024,84 | 40.000.000 TIX |
| 873 |  Blue Protocol BLUE | US$0,02460 | 10,03% | -20,60% | US$901.479 | US$310.125 | 36.645.278 BLUE |
| 874 |  FedoraCoin TIPS | US$0,000004245 | -6,40% | -2,09% | US$901.124 | US$19.584,05 | 212.269.865.434 TIPS |
| 875 |  BitcoinZ BTCZ | US$0,0002003 | -22,87% | 1,67% | US$900.975 | US$1.900,06 | 4.497.908.380 BTCZ |
| 876 |  0xBitcoin 0xBTC | US$0,1998 | 25,72% | -6,05% | US$898.181 | US$1.197.921 | 4.495.850 0xBTC |
| 877 |  Gentarium GTM | US$0,2659 | -8,19% | -7,73% | US$892.530 | US$1.733,04 | 3.357.267 GTM |
| 878 |  ArtByte ABY | US$0,001124 | -6,11% | -2,31% | US$890.802 | US$645,43 | 792.537.250 ABY |
| 879 |  Ivy IVY | US$0,002786 | 28,67% | 45,59% | US$877.064 | US$535,51 | 314.840.619 IVY |
| 880 |  Trittium TRTT | US$0,007183 | -9,22% | -8,84% | US$876.433 | US$1.106,98 | 122.008.589 TRTT |
| 881 |  HOQU HQX | US$0,005168 | -4,85% | -23,59% | US$874.052 | US$67.499,88 | 169.144.018 HQX |
| 882 |  adbank ADB | US$0,001305 | -2,66% | 0,30% | US$865.646 | US$104.253 | 663.500.698 ADB |
| 883 |  Qredit XQR | US$0,001590 | -50,60% | -29,66% | US$859.099 | US$8.784,06 | 540.478.333 XQR |
| 884 |  TrustNote TTT | US$0,002760 | -3,50% | 38,14% | US$855.705 | US$69.571,40 | 309.999.945 TTT |
| 885 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01645 | -37,15% | -19,35% | US$844.417 | US$1.571,80 | 51.326.575 C8 |
| 886 |  GoNetwork GOT | US$0,01362 | 20,62% | 3,39% | US$844.126 | US$429.819 | 61.994.620 GOT |
| 887 |  VouchForMe IPL | US$0,003774 | -2,02% | 8,27% | US$843.059 | US$87.754,84 | 223.411.027 IPL |
| 888 |  Bulwark BWK | US$0,04481 | -13,25% | -18,01% | US$839.689 | US$2.199,55 | 18.736.888 BWK |
| 889 |  Eroscoin ERO | US$0,004474 | 7,35% | 9,79% | US$835.513 | US$1.573,38 | 186.744.000 ERO |
| 890 |  Blockchain Certified Data Token BCDT | US$0,02653 | -29,12% | -49,59% | US$834.129 | US$2.442,53 | 31.439.852 BCDT |
| 891 |  MinexCoin MNX | US$0,1506 | -0,52% | -10,33% | US$833.490 | US$48.562,97 | 5.536.103 MNX |
| 892 |  Energycoin ENRG | US$0,006803 | 21,27% | 39,91% | US$832.161 | US$4.554,78 | 122.325.446 ENRG |
| 893 |  Ergo ERG | US$2,09 | 12,78% | 24,25% | US$829.828 | US$968,49 | 397.300 ERG |
| 894 |  Solaris XLR | US$0,4897 | -0,14% | -11,94% | US$824.401 | US$6.440,27 | 1.683.541 XLR |
| 895 |  DCORP Utility DRPU | US$0,2313 | -8,78% | 4,95% | US$816.603 | US$1.933,52 | 3.530.373 DRPU |
| 896 |  Yocoin YOC | US$0,002209 | 2,45% | 38,21% | US$816.538 | US$3.153,84 | 369.659.255 YOC |
| 897 |  Ryo Currency RYO | US$0,06969 | -16,64% | 53,06% | US$814.270 | US$3.673,21 | 11.684.336 RYO |
| 898 |  Uquid Coin UQC | US$0,08100 | -6,99% | 13,85% | US$809.986 | US$1.120.824 | 10.000.000 UQC |
| 899 |  Giant GIC | US$0,1600 | -5,37% | -32,90% | US$809.061 | US$8.111,03 | 5.057.434 GIC |
| 900 |  DOS Network DOS | US$0,01543 | -5,04% | -7,83% | US$801.738 | US$263.670 | 51.950.000 DOS |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.