Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Global Currency Reserve GCR | US$0,02446 | 0,59% | -8,44% | US$2.590.807 | US$1.243,10 | 105.920.395 GCR |
| 652 |  GridCoin GRC | US$0,006134 | -6,20% | -18,45% | US$2.568.911 | US$4.414,98 | 418.783.359 GRC |
| 653 |  Neurotoken NTK | US$0,03246 | -3,79% | 5,70% | US$2.561.576 | US$28.229,74 | 78.906.618 NTK |
| 654 |  DAO.Casino BET | US$0,01529 | 6,47% | -19,68% | US$2.557.011 | US$1.687,17 | 167.270.821 BET |
| 655 |  SolarCoin SLR | US$0,04854 | -3,50% | 7,74% | US$2.553.768 | US$2.530,37 | 52.607.181 SLR |
| 656 |  WOLLO WLO | US$0,05901 | -13,62% | 10,44% | US$2.540.875 | US$11.203,67 | 43.057.496 WLO |
| 657 |  ATC Coin ATCC | US$0,007780 | -5,82% | 5,81% | US$2.530.170 | US$16.017,58 | 325.210.744 ATCC |
| 658 |  XinFin Network XDCE | US$0,0006511 | -2,42% | 35,12% | US$2.524.503 | US$1.254.806 | 3.877.481.360 XDCE |
| 659 |  YGGDRASH YEED | US$0,0004613 | -3,04% | 7,09% | US$2.512.699 | US$267.587 | 5.447.415.594 YEED |
| 660 |  indaHash IDH | US$0,006258 | 18,76% | 68,72% | US$2.502.789 | US$1.623,40 | 399.936.259 IDH |
| 661 |  QChi QCH | US$0,07718 | -14,65% | -42,37% | US$2.492.824 | US$178.143 | 32.297.226 QCH |
| 662 |  Olive OLE | US$0,008980 | -29,04% | -4,05% | US$2.487.539 | US$8.544,02 | 277.007.242 OLE |
| 663 |  UpToken UP | US$0,01685 | 4,64% | 7,08% | US$2.466.906 | US$310.540 | 146.388.250 UP |
| 664 |  TrueFlip TFL | US$0,3943 | -4,78% | -15,38% | US$2.463.220 | US$16.139,72 | 6.247.267 TFL |
| 665 |  Blockparty (BOXX Token) BOXX | US$0,09869 | 3,40% | 8,42% | US$2.450.604 | US$29.723,83 | 24.832.374 BOXX |
| 666 |  Unibright UBT | US$0,01732 | -1,39% | -16,41% | US$2.441.730 | US$444.420 | 140.984.219 UBT |
| 667 |  Nexty NTY | US$0,00001602 | -0,12% | 6,25% | US$2.423.535 | US$97.948,94 | 151.322.983.777 NTY |
| 668 |  SophiaTX SPHTX | US$0,007346 | 3,39% | -5,94% | US$2.417.828 | US$130.624 | 329.142.461 SPHTX |
| 669 |  ADAMANT Messenger ADM | US$0,02962 | 1,33% | 7,70% | US$2.415.803 | US$77.349,94 | 81.570.611 ADM |
| 670 |  Curecoin CURE | US$0,09995 | -2,46% | -10,59% | US$2.414.816 | US$5.503,83 | 24.160.041 CURE |
| 671 |  AI Doctor AIDOC | US$0,005439 | 20,96% | 11,27% | US$2.410.920 | US$403.978 | 443.295.272 AIDOC |
| 672 |  Bitcoin Interest BCI | US$0,1315 | 23,67% | 43,30% | US$2.409.607 | US$61.527,87 | 18.326.892 BCI |
| 673 |  Optimal Shelf Availability Token OSA | US$0,001729 | -9,93% | -24,48% | US$2.402.762 | US$84.175,82 | 1.389.796.615 OSA |
| 674 |  RevolutionVR RVR | US$0,01137 | 7,20% | 11,39% | US$2.388.649 | US$117.344 | 210.000.000 RVR |
| 675 |  MonetaryUnit MUE | US$0,01488 | 16,81% | 2,34% | US$2.382.790 | US$84.919,70 | 160.081.812 MUE |
| 676 |  Winding Tree LIF | US$0,1112 | -15,21% | 6,75% | US$2.375.947 | US$2.503,38 | 21.357.927 LIF |
| 677 |  Switcheo SWTH | US$0,004523 | -4,79% | 1,11% | US$2.364.176 | US$34.096,34 | 522.694.673 SWTH |
| 678 |  AidCoin AID | US$0,05120 | -3,07% | -7,79% | US$2.337.112 | US$135.514 | 45.647.599 AID |
| 679 |  Acute Angle Cloud AAC | US$0,009270 | 0,50% | 8,18% | US$2.317.592 | US$4.304.450 | 250.000.000 AAC |
| 680 |  Next.exchange NEXT | US$0,6632 | 12,09% | 76,46% | US$2.283.270 | US$27.410,61 | 3.442.619 NEXT |
| 681 |  HiCoin XHI | US$0,0005131 | 0,19% | -33,44% | US$2.275.598 | US$2.950,49 | 4.434.602.828 XHI |
| 682 |  ZMINE ZMN | US$0,01722 | 0,47% | 10,40% | US$2.275.397 | US$23.480,14 | 132.172.186 ZMN |
| 683 |  Cryptopay CPAY | US$0,03317 | 8,84% | 33,02% | US$2.267.395 | US$3.747,98 | 68.348.492 CPAY |
| 684 |  Privatix PRIX | US$2,06 | 4,60% | 0,72% | US$2.250.819 | US$2.279,38 | 1.093.386 PRIX |
| 685 |  Databroker DTX | US$0,02996 | 0,00% | -18,97% | US$2.239.077 | US$118.989 | 74.746.933 DTX |
| 686 |  AC3 AC3 | US$0,004558 | 1,02% | -9,23% | US$2.237.862 | US$2.745,11 | 491.008.312 AC3 |
| 687 |  Veil VEIL | US$0,1352 | 6,85% | -32,83% | US$2.237.000 | US$7.163,29 | 16.543.523 VEIL |
| 688 |  Moneytoken IMT | US$0,0002353 | 4,25% | 0,54% | US$2.218.968 | US$23.843,08 | 9.430.337.527 IMT |
| 689 |  Tolar TOL | US$0,008993 | -2,88% | 5,93% | US$2.204.555 | US$281.363 | 245.146.600 TOL |
| 690 |  BANKEX BKX | US$0,02267 | 9,42% | 24,56% | US$2.197.531 | US$367.789 | 96.938.649 BKX |
| 691 |  Hi Mutual Society HMC | US$0,005425 | -6,16% | -5,55% | US$2.192.340 | US$105.711 | 404.100.000 HMC |
| 692 |  Lisk Machine Learning LML | US$0,01826 | -2,84% | 0,15% | US$2.191.582 | US$919,30 | 120.000.000 LML |
| 693 |  Semux SEM | US$0,2009 | 0,29% | -20,19% | US$2.160.458 | US$89.881,88 | 10.754.265 SEM |
| 694 |  HYPNOXYS HYPX | US$0,0001075 | 0,73% | -0,76% | US$2.141.720 | US$6.692,49 | 19.928.534.801 HYPX |
| 695 |  Cappasity CAPP | US$0,003997 | 1,09% | 9,31% | US$2.124.383 | US$42.352,29 | 531.549.149 CAPP |
| 696 |  Rate3 RTE | US$0,002371 | 0,97% | 0,65% | US$2.109.025 | US$221.462 | 889.382.388 RTE |
| 697 |  VegaWallet Token VGW | US$0,1887 | 0,67% | 9,66% | US$2.105.460 | US$12.517,33 | 11.158.242 VGW |
| 698 |  Novacoin NVC | US$0,8991 | -0,03% | 7,50% | US$2.100.002 | US$4.952,08 | 2.335.757 NVC |
| 699 |  Zeusshield ZSC | US$0,001817 | -0,12% | -7,66% | US$2.094.761 | US$48.496,01 | 1.153.170.765 ZSC |
| 700 |  STK STK | US$0,006074 | 4,59% | -4,49% | US$2.089.240 | US$58.069,19 | 343.971.372 STK |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.