Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Plus-Coin NPLC | US$0,003807 | -21,60% | -33,78% | US$2.078.732 | US$1.429,31 | 546.007.836 NPLC |
| 702 |  ION ION | US$0,1453 | 5,89% | -5,31% | US$2.072.889 | US$89.863,13 | 14.265.705 ION |
| 703 |  Experience Points XP | US$0,000007485 | 6,23% | -3,96% | US$2.068.442 | US$2.966,56 | 276.329.695.789 XP |
| 704 |  Open Platform OPEN | US$0,002873 | -0,26% | -7,86% | US$2.065.809 | US$162.184 | 718.950.534 OPEN |
| 705 |  Dignity DIG | US$0,003940 | -27,79% | -37,36% | US$2.060.894 | US$232.119 | 523.036.421 DIG |
| 706 |  Internxt INXT | US$3,26 | -0,49% | 9,99% | US$2.053.183 | US$23.241,23 | 629.610 INXT |
| 707 |  Vipstar Coin VIPS | US$0,00005860 | -8,98% | -14,50% | US$2.044.566 | US$2.071.816 | 34.890.441.585 VIPS |
| 708 |  aXpire AXPR | US$0,007168 | -3,94% | 7,33% | US$2.035.714 | US$10.925,09 | 284.010.475 AXPR |
| 709 |  HashCoin HSC | US$0,0001582 | -4,73% | -8,31% | US$2.035.645 | US$4.390,89 | 12.863.911.326 HSC |
| 710 |  Datum DAT | US$0,002031 | 0,08% | -4,85% | US$2.031.546 | US$29.422,45 | 1.000.435.124 DAT |
| 711 |  Graft GRFT | US$0,003720 | -1,40% | -21,65% | US$2.023.838 | US$7.095,27 | 544.103.392 GRFT |
| 712 |  Silent Notary SNTR | US$0,00002423 | 1,82% | 7,51% | US$2.022.830 | US$334.340 | 83.470.521.339 SNTR |
| 713 |  Humaniq HMQ | US$0,01086 | 3,98% | 5,86% | US$2.012.637 | US$153.013 | 185.286.753 HMQ |
| 714 |  Datawallet DXT | US$0,005149 | 0,69% | 5,04% | US$2.009.433 | US$129.105 | 390.222.225 DXT |
| 715 |  Insights Network INSTAR | US$0,01441 | -2,41% | 20,97% | US$1.990.904 | US$24.097,66 | 138.184.058 INSTAR |
| 716 |  LIFE LIFE | US$0,00008450 | -3,53% | -8,58% | US$1.980.810 | US$3.584,14 | 23.442.468.688 LIFE |
| 717 |  Oxycoin OXY | US$0,002133 | -14,46% | -4,45% | US$1.979.629 | US$43.905,74 | 927.887.974 OXY |
| 718 |  Friendz FDZ | US$0,004143 | 3,95% | 8,21% | US$1.966.066 | US$100.753 | 474.554.643 FDZ |
| 719 |  Spectre.ai Utility Token SXUT | US$0,07959 | 36,00% | -1,87% | US$1.952.378 | US$504,02 | 24.529.558 SXUT |
| 720 |  Liquidity Network LQD | US$0,04502 | -2,06% | 14,09% | US$1.950.854 | US$184.410 | 43.334.645 LQD |
| 721 |  AMLT AMLT | US$0,008248 | -8,52% | -23,02% | US$1.942.048 | US$2.701,25 | 235.454.804 AMLT |
| 722 |  NeuroChain NCC | US$0,005683 | -0,11% | 8,19% | US$1.937.650 | US$75.743,40 | 340.958.410 NCC |
| 723 |  LUXCoin LUX | US$0,3419 | 7,32% | -0,80% | US$1.934.323 | US$1.248,02 | 5.657.207 LUX |
| 724 |  Expanse EXP | US$0,1837 | 3,46% | 0,11% | US$1.928.432 | US$62.658,18 | 10.495.278 EXP |
| 725 |  NewYorkCoin NYC | US$0,00001438 | -11,24% | 8,71% | US$1.927.453 | US$1.297,11 | 134.024.588.760 NYC |
| 726 |  Decision Token HST | US$0,06000 | 1,59% | -9,80% | US$1.921.699 | US$81.397,53 | 32.025.998 HST |
| 727 |  Zap ZAP | US$0,01454 | -1,76% | -16,51% | US$1.911.936 | US$95.913,10 | 131.534.257 ZAP |
| 728 |  Dynamic DYN | US$0,1357 | 9,97% | -2,48% | US$1.904.122 | US$241.946 | 14.029.056 DYN |
| 729 |  CEEK VR CEEK | US$0,003783 | 0,15% | -12,68% | US$1.898.841 | US$29.440,09 | 501.951.915 CEEK |
| 730 |  RealTract RET | US$0,0001724 | 10,12% | 16,35% | US$1.896.665 | US$46.851,03 | 11.000.000.000 RET |
| 731 |  FuzeX FXT | US$0,002305 | -0,63% | -14,53% | US$1.875.855 | US$39.259,09 | 813.878.329 FXT |
| 732 |  Snetwork SNET | US$0,01238 | 1,91% | -10,35% | US$1.875.447 | US$262.516 | 151.503.735 SNET |
| 733 |  Pundi X NEM NPXSXEM | US$0,0007696 | -9,01% | 44,27% | US$1.873.911 | US$2.178.406 | 2.434.893.062 NPXSXEM |
| 734 |  MidasProtocol MAS | US$0,006315 | -11,17% | 5,19% | US$1.864.639 | US$36.005,08 | 295.250.000 MAS |
| 735 |  PAL Network PAL | US$0,004251 | 2,26% | 0,69% | US$1.864.062 | US$52.217,64 | 438.524.050 PAL |
| 736 |  Matchpool GUP | US$0,02472 | 14,93% | 15,47% | US$1.853.968 | US$1.354.948 | 75.000.000 GUP |
| 737 |  Sense SENSE | US$0,005018 | -23,88% | -54,04% | US$1.851.436 | US$14.486,31 | 368.960.949 SENSE |
| 738 |  Nebula AI NBAI | US$0,001591 | 5,84% | 4,23% | US$1.850.410 | US$1.914,32 | 1.162.684.117 NBAI |
| 739 |  Cardstack CARD | US$0,0007725 | 6,67% | -1,32% | US$1.834.224 | US$153.417 | 2.374.331.134 CARD |
| 740 |  BitSend BSD | US$0,07835 | 8,11% | 8,55% | US$1.832.246 | US$64.399,17 | 23.384.900 BSD |
| 741 |  Plair PLA | US$0,00008975 | -3,23% | -9,64% | US$1.782.325 | US$40.723,59 | 19.858.508.800 PLA |
| 742 |  V-ID VIDT | US$0,06443 | -8,20% | -6,52% | US$1.782.017 | US$87.279,90 | 27.660.177 VIDT |
| 743 |  WeTrust TRST | US$0,01931 | -8,38% | 4,24% | US$1.779.043 | US$5.503,34 | 92.147.500 TRST |
| 744 |  HorusPay HORUS | US$0,002037 | -33,57% | -9,53% | US$1.777.720 | US$1.224,36 | 872.861.114 HORUS |
| 745 |  Musicoin MUSIC | US$0,001112 | -1,61% | -3,03% | US$1.761.305 | US$1.570,73 | 1.584.169.878 MUSIC |
| 746 |  Ubex UBEX | US$0,0005671 | 1,71% | 2,28% | US$1.756.596 | US$374.762 | 3.097.342.740 UBEX |
| 747 |  Trinity Network Credit TNC | US$0,005261 | 0,42% | -3,23% | US$1.753.525 | US$10.596,56 | 333.333.333 TNC |
| 748 |  HyperSpace AMP | US$0,01736 | 12,63% | 7,23% | US$1.749.042 | US$67.547,61 | 100.728.564 AMP |
| 749 |  SelfSell SSC | US$0,004473 | 3,70% | 0,88% | US$1.744.311 | US$2.026.293 | 390.000.000 SSC |
| 750 |  MIB Coin MIB | US$0,01830 | -0,73% | 4,63% | US$1.730.774 | US$1.091,39 | 94.566.430 MIB |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.