Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHIELD XSH | US$0,001562 | 9,22% | -11,81% | US$801.349 | US$1.440,03 | 512.973.375 XSH |
| 902 |  Graviocoin GIO | US$0,0008951 | 2,37% | 11,84% | US$794.246 | US$4.074,52 | 887.309.590 GIO |
| 903 |  CyberFM CYFM | US$0,00001550 | 672,98% | 875,16% | US$793.501 | US$667,27 | 51.200.000.000 CYFM |
| 904 |  InterCrone ICR | US$0,05305 | -0,87% | 0,86% | US$784.817 | US$875,23 | 14.793.793 ICR |
| 905 |  Masari MSR | US$0,06697 | -4,08% | -3,46% | US$778.256 | US$1.916,17 | 11.620.433 MSR |
| 906 |  Utrum OOT | US$0,01195 | -1,17% | -9,77% | US$774.484 | US$810,69 | 64.800.128 OOT |
| 907 |  LatiumX LATX | US$0,007340 | 0,52% | -1,60% | US$768.769 | US$287.188 | 104.730.619 LATX |
| 908 |  NuBits USNBT | US$0,06994 | 0,30% | -15,36% | US$768.052 | US$13.598,44 | 10.981.667 USNBT |
| 909 |  Maverick Chain MVC | US$0,007107 | 5,84% | 5,69% | US$759.969 | US$63.267,90 | 106.936.231 MVC |
| 910 |  Karbo KRB | US$0,1010 | 0,98% | 5,33% | US$758.455 | US$1.410,91 | 7.508.392 KRB |
| 911 |  iEthereum IETH | US$0,04152 | -8,31% | -7,71% | US$746.545 | US$2.433,00 | 17.982.000 IETH |
| 912 |  AICHAIN AIT | US$0,001392 | -0,90% | -10,11% | US$744.728 | US$80.392,71 | 535.067.071 AIT |
| 913 |  LALA World LALA | US$0,003658 | -0,35% | 2,31% | US$737.663 | US$1.954,67 | 201.639.785 LALA |
| 914 |  Ifoods Chain IFOOD | US$0,0002945 | -1,66% | 30,42% | US$736.234 | US$9.917,63 | 2.499.999.990 IFOOD |
| 915 |  Syndicate SYNX | US$0,02256 | 41,56% | 17,72% | US$733.581 | US$1.729.704 | 32.518.010 SYNX |
| 916 |  ESBC ESBC | US$0,05258 | 14,40% | 36,30% | US$730.700 | US$176.734 | 13.896.253 ESBC |
| 917 |  FLIP FLP | US$0,01302 | -0,18% | -11,67% | US$728.432 | US$47.138,16 | 55.955.000 FLP |
| 918 |  Dether DTH | US$0,008547 | 3,04% | -6,30% | US$726.453 | US$539,17 | 85.000.000 DTH |
| 919 |  Blockpass PASS | US$0,006145 | 0,17% | -5,01% | US$723.064 | US$23.020,79 | 117.666.352 PASS |
| 920 |  Zippie ZIPT | US$0,002645 | 2,93% | 4,98% | US$717.334 | US$2.722,21 | 271.196.892 ZIPT |
| 921 |  SnowGem XSG | US$0,06313 | -2,79% | -5,69% | US$716.877 | US$225.710 | 11.356.232 XSG |
| 922 |  DEEX DEEX | US$0,01258 | 3,72% | 4,48% | US$711.314 | US$5.393,57 | 56.528.700 DEEX |
| 923 |  Mallcoin MLC | US$0,004019 | 6,58% | -9,65% | US$707.827 | US$15.661,04 | 176.136.853 MLC |
| 924 |  MyWish WISH | US$0,04200 | 5,59% | 9,41% | US$705.458 | US$28.207,39 | 16.796.444 WISH |
| 925 |  DeviantCoin DEV | US$0,04552 | -3,59% | -5,94% | US$703.236 | US$1.061,23 | 15.448.969 DEV |
| 926 |  Pinkcoin PINK | US$0,001725 | -3,64% | -3,63% | US$702.897 | US$2.713,13 | 407.560.863 PINK |
| 927 |  Rivetz RVT | US$0,02670 | -8,70% | -10,09% | US$700.813 | US$8.412,11 | 26.244.468 RVT |
| 928 |  SoMee.Social ONG | US$0,01421 | -8,30% | -13,09% | US$690.431 | US$6.930,29 | 48.586.897 ONG |
| 929 |  UChain UCN | US$0,002245 | -2,98% | 10,60% | US$685.497 | US$71.165,81 | 305.346.957 UCN |
| 930 |  Commercium CMM | US$0,01576 | -2,98% | -10,53% | US$679.993 | US$5.769,92 | 43.135.118 CMM |
| 931 |  Sprouts SPRTS | US$0,00000004277 | -0,99% | 1,42% | US$672.668 | US$682,15 | 15.727.258.609.498 SPRTS |
| 932 |  Truegame TGAME | US$0,008042 | -2,26% | -23,09% | US$664.045 | US$55.699,62 | 82.575.464 TGAME |
| 933 |  Qwark QWARK | US$0,009835 | 15,22% | 20,75% | US$655.748 | US$4.177,92 | 66.672.937 QWARK |
| 934 |  Ethersocial ESN | US$0,02078 | 1,62% | 1,90% | US$654.255 | US$2.362,34 | 31.481.213 ESN |
| 935 |  VULCANO VULC | US$0,003018 | 5,72% | 17,78% | US$647.039 | US$757,99 | 214.385.336 VULC |
| 936 |  Zero ZER | US$0,1053 | 2,10% | 16,24% | US$642.247 | US$1.365,56 | 6.100.351 ZER |
| 937 |  Colu Local Network CLN | US$0,006123 | 1,18% | 8,23% | US$641.713 | US$1.059,15 | 104.804.693 CLN |
| 938 |  Shivom OMX | US$0,0007197 | -0,85% | -40,99% | US$641.112 | US$1.944,36 | 890.792.518 OMX |
| 939 |  HappyPay HPAY | US$0,03265 | -26,48% | -31,27% | US$640.683 | US$48.334,66 | 19.624.603 HPAY |
| 940 |  Dinastycoin DCY | US$0,0003421 | 0,19% | 42,00% | US$639.971 | US$1.614,08 | 1.870.730.110 DCY |
| 941 |  Faceter FACE | US$0,001342 | 1,94% | -14,44% | US$631.706 | US$4.666,63 | 470.623.560 FACE |
| 942 |  Experty EXY | US$0,02294 | 0,03% | -9,01% | US$621.398 | US$29.199,03 | 27.088.352 EXY |
| 943 |  Sequence SEQ | US$0,01317 | 0,33% | -17,71% | US$614.526 | US$2.893,56 | 46.658.402 SEQ |
| 944 |  ATBCoin ATB | US$0,01456 | 0,97% | 10,77% | US$612.129 | US$3.105.204 | 42.038.227 ATB |
| 945 |  TraDove B2BCoin BBC | US$0,001212 | -3,93% | -26,22% | US$606.228 | US$21.557,31 | 500.000.000 BBC |
| 946 |  KuboCoin KUBO | US$0,00001144 | -71,43% | 23,38% | US$604.708 | US$587,22 | 52.877.240.364 KUBO |
| 947 |  PHI Token PHI | US$0,1034 | 7,60% | -2,20% | US$602.890 | US$19.832,88 | 5.828.254 PHI |
| 948 |  Formosa Financial FMF | US$0,0006571 | 3,39% | 3,05% | US$599.149 | US$19.877,67 | 911.833.321 FMF |
| 949 |  Autonio NIO | US$0,007100 | 8,15% | -35,48% | US$595.980 | US$8.517,02 | 83.944.750 NIO |
| 950 |  OptiToken OPTI | US$0,02250 | -25,40% | 80,82% | US$595.001 | US$35.652,70 | 26.446.569 OPTI |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.