Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HOLD HOLD | US$0,0008331 | 1,41% | -10,09% | US$587.155 | US$7.307,85 | 704.821.305 HOLD |
| 952 |  Playkey PKT | US$0,04198 | -5,76% | -26,12% | US$584.413 | US$30.308,54 | 13.921.512 PKT |
| 953 |  PlatonCoin PLTC | US$0,2543 | -4,03% | 9,81% | US$583.193 | US$147.452 | 2.293.358 PLTC |
| 954 |  Photon PHO | US$0,00002026 | 97,60% | 62,14% | US$580.899 | US$994,23 | 28.679.067.904 PHO |
| 955 |  Bitcoin Plus XBC | US$4,67 | -7,81% | -24,74% | US$579.931 | US$7.864,75 | 124.298 XBC |
| 956 |  eBitcoin EBTC | US$0,03066 | -1,65% | -15,39% | US$579.372 | US$25.160,74 | 18.897.126 EBTC |
| 957 |  1World 1WO | US$0,02751 | 11,98% | 45,92% | US$577.242 | US$13.957,49 | 20.981.451 1WO |
| 958 |  Stronghold Token SHX | US$0,0005573 | 12,23% | 41,38% | US$575.411 | US$24.698,94 | 1.032.478.474 SHX |
| 959 |  ARBITRAGE ARB | US$0,1190 | -7,22% | -8,14% | US$574.552 | US$376.605 | 4.829.458 ARB |
| 960 |  Lampix PIX | US$0,004240 | -31,37% | -31,59% | US$573.775 | US$1.174,96 | 135.322.017 PIX |
| 961 |  KARMA KARMA | US$0,0001719 | -6,16% | -48,40% | US$566.946 | US$5.654,29 | 3.299.031.186 KARMA |
| 962 |  HeartBout HB | US$0,01055 | 0,95% | 1,84% | US$560.990 | US$9.178,61 | 53.195.267 HB |
| 963 |  Conceal CCX | US$0,1516 | -3,75% | 5,23% | US$555.741 | US$7.274,09 | 3.665.231 CCX |
| 964 |  MetaMorph METM | US$0,004536 | -2,88% | -15,43% | US$550.943 | US$51.881,68 | 121.448.117 METM |
| 965 |  Origin Sport ORS | US$0,007127 | 0,29% | -6,71% | US$544.413 | US$1.971.392 | 76.388.858 ORS |
| 966 |  TrueDeck TDP | US$0,01744 | -9,94% | -21,29% | US$535.769 | US$340.396 | 30.717.516 TDP |
| 967 |  Ubcoin Market UBC | US$0,001565 | -1,05% | 5,76% | US$535.768 | US$720,35 | 342.272.358 UBC |
| 968 |  BiblePay BBP | US$0,0003416 | -2,84% | 5,68% | US$535.742 | US$1.386,01 | 1.568.536.522 BBP |
| 969 |  Chimpion BNANA | US$0,1295 | -1,36% | 177,30% | US$533.047 | US$24.682,66 | 4.116.630 BNANA |
| 970 |  Globatalent GBT | US$0,001369 | 2,92% | 4,39% | US$531.443 | US$2.469,48 | 388.060.731 GBT |
| 971 |  IDEX Membership IDXM | US$265,31 | -0,77% | 11,20% | US$530.619 | US$1.180,60 | 2.000 IDXM |
| 972 |  Mocrow MCW | US$0,2601 | -0,32% | -8,49% | US$530.221 | US$2.499,36 | 2.038.176 MCW |
| 973 |  Timicoin TMC | US$0,001669 | -37,31% | -22,10% | US$529.442 | US$3.002,29 | 317.149.560 TMC |
| 974 |  Mao Zedong MAO | US$0,08304 | -0,32% | 4,99% | US$526.583 | US$570,34 | 6.341.005 MAO |
| 975 |  HBZ coin HBZ | US$0,0005762 | 0,59% | -0,61% | US$525.648 | US$92.402,87 | 912.301.957 HBZ |
| 976 |  Max Property Group MPG | US$0,01336 | 3,63% | 11,42% | US$525.330 | US$2.071,10 | 39.316.151 MPG |
| 977 |  PAYCENT PYN | US$0,01705 | 19,98% | -23,14% | US$522.658 | US$19.479,49 | 30.662.802 PYN |
| 978 |  uPlexa UPX | US$0,0003558 | 2,67% | 1,21% | US$516.609 | US$4.589,97 | 1.452.025.827 UPX |
| 979 |  HEROcoin PLAY | US$0,003459 | 14,94% | 50,85% | US$508.909 | US$40.560,83 | 147.129.141 PLAY |
| 980 |  Capricoin CPC | US$0,2518 | -4,02% | -6,29% | US$501.131 | US$40.424,93 | 1.990.045 CPC |
| 981 |  BlitzPredict XBP | US$0,001347 | -10,15% | -10,05% | US$499.090 | US$34.908,89 | 370.569.838 XBP |
| 982 |  JET8 J8T | US$0,0006027 | -8,09% | 21,64% | US$497.425 | US$60.834,55 | 825.371.615 J8T |
| 983 |  DAV Coin DAV | US$0,0008692 | -0,50% | -33,67% | US$496.093 | US$13.941,44 | 570.762.682 DAV |
| 984 |  RealChain RCT | US$0,001231 | 12,58% | 1,65% | US$495.726 | US$15.400,14 | 402.611.319 RCT |
| 985 |  On.Live ONL | US$0,02292 | -13,87% | -52,55% | US$495.579 | US$7.608,21 | 21.622.215 ONL |
| 986 |  Relex RLX | US$0,0002761 | 11,47% | 36,26% | US$494.424 | US$12.772,09 | 1.790.973.937 RLX |
| 987 |  Bethereum BETHER | US$0,001126 | -3,33% | 2,39% | US$493.467 | US$47.515,65 | 438.087.195 BETHER |
| 988 |  Fox Trading FOXT | US$0,05407 | -6,98% | -6,03% | US$492.422 | US$151.430 | 9.107.035 FOXT |
| 989 |  Sharpay S | US$0,0004799 | 0,85% | -11,56% | US$492.016 | US$6.595,52 | 1.025.302.597 S |
| 990 |  Serve SERV | US$0,02703 | 12,16% | -8,66% | US$491.318 | US$326.507 | 18.179.691 SERV |
| 991 |  Auxilium AUX | US$0,004575 | -2,47% | 13,03% | US$488.505 | US$4.693,35 | 106.779.690 AUX |
| 992 |  IXT IXT | US$0,01345 | -22,45% | -12,85% | US$481.315 | US$20.739,98 | 35.778.844 IXT |
| 993 |  Hush HUSH | US$0,08459 | 33,56% | 8,47% | US$477.233 | US$1.312,70 | 5.641.700 HUSH |
| 994 |  ZCore ZCR | US$0,1201 | 4,15% | 4,83% | US$473.882 | US$708,16 | 3.947.202 ZCR |
| 995 |  VeriSafe VSF | US$0,00004326 | -30,69% | -23,38% | US$470.659 | US$3.497,75 | 10.880.544.815 VSF |
| 996 |  CryptoCarbon CCRB | US$0,01888 | -0,88% | -20,57% | US$466.226 | US$6.716,99 | 24.690.718 CCRB |
| 997 |  Blockport BPT | US$0,008650 | -3,22% | 24,25% | US$461.959 | US$46.831,86 | 53.402.933 BPT |
| 998 |  AirWire WIRE | US$0,003843 | -0,67% | 2,41% | US$461.442 | US$30.509,70 | 120.058.126 WIRE |
| 999 |  Soma SCT | US$0,05123 | 0,19% | -20,26% | US$455.966 | US$62.346,78 | 8.900.534 SCT |
| 1000 |  BoatPilot Token NAVY | US$0,006168 | 6,95% | 22,40% | US$455.583 | US$2.354,87 | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.