Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Electrum Dark ELD | US$0,02810 | 31,29% | 67,43% | US$109.586 | US$2.877.419 | 3.899.312 ELD |
| 1152 |  Datarius Credit DTRC | US$0,0008290 | 5,34% | -6,61% | US$105.908 | US$1.190,20 | 127.756.071 DTRC |
| 1153 |  Jetcoin JET | US$0,01522 | -6,68% | -37,32% | US$103.867 | US$27.272,84 | 6.822.895 JET |
| 1154 |  BTC Lite BTCL | US$0,005474 | 3,43% | 23,55% | US$102.355 | US$568,45 | 18.700.000 BTCL |
| 1155 |  FSBT API Token FSBT | US$0,02912 | -54,22% | -71,97% | US$102.183 | US$18.265,43 | 3.509.535 FSBT |
| 1156 |  Cointorox OROX | US$0,02193 | -23,16% | -41,39% | US$100.745 | US$864.916 | 4.592.900 OROX |
| 1157 |  Mincoin MNC | US$0,01780 | 66,83% | -10,07% | US$98.279 | US$2.299,41 | 5.521.451 MNC |
| 1158 |  Absolute ABS | US$0,007995 | 9,09% | -7,44% | US$95.055 | US$6.110,58 | 11.889.442 ABS |
| 1159 |  Aegeus AEG | US$0,002964 | 0,03% | 1,78% | US$94.417 | US$5.059,81 | 31.855.457 AEG |
| 1160 |  SkinCoin SKIN | US$0,001060 | -2,96% | -25,03% | US$93.476 | US$3.366,07 | 88.183.483 SKIN |
| 1161 |  KWHCoin KWH | US$0,00005041 | 0,64% | -8,77% | US$90.758 | US$236.136 | 1.800.438.681 KWH |
| 1162 |  FidexToken FEX | US$0,000003025 | -9,59% | -37,45% | US$90.428 | US$56.634,22 | 29.898.335.553 FEX |
| 1163 |  BitBall BTB | US$0,0003317 | 4,06% | 8,31% | US$88.194 | US$1.248.449 | 265.895.234 BTB |
| 1164 |  CampusCoin CC | US$0,0001710 | 0,19% | 6,50% | US$87.228 | US$979,58 | 509.961.108 CC |
| 1165 |  BitWhite BTW | US$0,002318 | 4,76% | 16,48% | US$84.199 | US$18.976,37 | 36.325.371 BTW |
| 1166 |  EUNOMIA ENTS | US$0,000005094 | -1,04% | -16,74% | US$83.643 | US$1.647,47 | 16.420.688.682 ENTS |
| 1167 |  RouletteToken RLT | US$0,008039 | 9,22% | 6,50% | US$82.154 | US$1.572,47 | 10.219.069 RLT |
| 1168 |  ProxyNode PRX | US$0,001197 | -12,35% | 146,86% | US$82.087 | US$801,45 | 68.557.826 PRX |
| 1169 |  BitRewards BIT | US$0,0002388 | -11,57% | -5,66% | US$81.594 | US$5.733,09 | 341.676.853 BIT |
| 1170 |  EthereumX ETX | US$0,0009323 | 0,13% | 28,16% | US$81.322 | US$686,67 | 87.225.579 ETX |
| 1171 |  ArbitrageCT ARCT | US$0,0007730 | -30,03% | 60,15% | US$81.008 | US$118.668 | 104.795.765 ARCT |
| 1172 |  Ethereum Gold Project ETGP | US$0,00002651 | -25,45% | 27,80% | US$80.962 | US$3.514,26 | 3.053.714.297 ETGP |
| 1173 |  Lightpaycoin LPC | US$0,01344 | -9,23% | -21,66% | US$77.894 | US$510,80 | 5.793.754 LPC |
| 1174 |  EagleX EGX | US$0,002309 | 125,43% | 139,61% | US$77.550 | US$936,98 | 33.583.500 EGX |
| 1175 |  Mainstream For The Underground MFTU | US$0,00007179 | -6,66% | 3,88% | US$77.188 | US$725.972 | 1.075.139.615 MFTU |
| 1176 |  No BS Crypto NOBS | US$0,00006171 | 9,11% | 7,10% | US$77.042 | US$88.508,77 | 1.248.463.700 NOBS |
| 1177 |  EtherInc ETI | US$0,0002420 | 0,66% | 5,62% | US$75.541 | US$20.956,84 | 312.109.138 ETI |
| 1178 |  APR Coin APR | US$0,009622 | -15,67% | -5,27% | US$72.982 | US$22.566,19 | 7.585.042 APR |
| 1179 |  SparksPay SPK | US$0,01316 | -22,61% | 17,13% | US$72.169 | US$741,35 | 5.483.098 SPK |
| 1180 |  Natmin Pure Escrow NAT | US$0,0006898 | -2,91% | 12,23% | US$70.200 | US$163.309 | 101.762.388 NAT |
| 1181 |  Xuez XUEZ | US$0,02395 | 1,25% | -28,70% | US$70.019 | US$23.555,10 | 2.923.931 XUEZ |
| 1182 |  e-Chat ECHT | US$0,004246 | 24,44% | 44,79% | US$69.551 | US$1.035.795 | 16.379.172 ECHT |
| 1183 |  Akroma AKA | US$0,003549 | 0,50% | 17,38% | US$68.052 | US$2.536,69 | 19.177.485 AKA |
| 1184 |  Joint Ventures JOINT | US$0,003019 | 3,18% | -38,35% | US$66.810 | US$1.305,48 | 22.128.085 JOINT |
| 1185 |  Thore Cash TCH | US$0,001201 | 10,54% | 5,69% | US$66.099 | US$67.037,83 | 55.056.178 TCH |
| 1186 |  WITChain WIT | US$0,00003725 | 16,97% | -7,38% | US$62.583 | US$33.993,44 | 1.680.000.000 WIT |
| 1187 |  ShowHand HAND | US$0,000001009 | -9,94% | -2,28% | US$62.491 | US$12.060,37 | 61.912.434.418 HAND |
| 1188 |  ELTCOIN ELTCOIN | US$0,0006686 | 21,93% | 35,05% | US$60.172 | US$1.113,80 | 90.000.000 ELTCOIN |
| 1189 |  MoX MOX | US$0,01317 | -9,89% | -32,51% | US$60.045 | US$538,25 | 4.558.855 MOX |
| 1190 |  SCRIV NETWORK SCRIV | US$0,002392 | 0,13% | -10,00% | US$59.185 | US$10.041,83 | 24.744.362 SCRIV |
| 1191 |  Provoco Token VOCO | US$0,0001991 | 2,07% | 9,70% | US$56.584 | US$24.864,95 | 284.179.140 VOCO |
| 1192 |  The Currency Analytics TCAT | US$0,001560 | -0,34% | -12,76% | US$55.480 | US$284.995 | 35.559.820 TCAT |
| 1193 |  Blocknode BND | US$0,0003421 | -19,85% | 9,66% | US$54.738 | US$586,86 | 160.007.282 BND |
| 1194 |  Herbalist Token HERB | US$0,000005653 | -6,44% | -33,63% | US$53.708 | US$81.431,00 | 9.499.999.999 HERB |
| 1195 |  Gold Poker GPKR | US$0,01623 | 6,84% | 8,94% | US$53.240 | US$3.623,65 | 3.279.862 GPKR |
| 1196 |  TokenDesk TDS | US$0,003576 | 10,53% | 4,23% | US$52.514 | US$8.109,78 | 14.683.321 TDS |
| 1197 |  Octoin Coin OCC | US$0,09038 | -0,79% | -5,52% | US$50.174 | US$881.064 | 555.137 OCC |
| 1198 |  Constant CONST | US$1,01 | -5,18% | -1,54% | US$48.664 | US$35.263,25 | 48.260 CONST |
| 1199 |  nDEX NDX | US$0,000003582 | -22,70% | -34,89% | US$47.775 | US$30.813,69 | 13.338.687.251 NDX |
| 1200 |  GoHelpFund HELP | US$0,01497 | -13,62% | 4,43% | US$47.078 | US$19.651,77 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.