Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Elite 1337 | US$0,00004739 | 2,78% | -34,35% | US$1.252.198 | US$40,10 | 26.424.910.866 1337 |
| 1302 |  PetroDollar XPD | US$0,01949 | 0,15% | -16,69% | US$1.247.286 | - | 63.993.275 XPD |
| 1303 |  BitDegree BDG | US$0,003200 | 10,68% | 14,28% | US$1.166.553 | US$372,27 | 364.570.570 BDG |
| 1304 |  Bodhi BOT | US$0,02913 | -33,79% | -34,17% | US$1.165.250 | US$13,81 | 40.000.000 BOT |
| 1305 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1306 |  Soarcoin SOAR | US$0,001026 | 6,35% | -21,56% | US$1.108.723 | US$195,03 | 1.080.319.439 SOAR |
| 1307 |  TV-TWO TTV | US$0,002525 | 0,00% | -35,70% | US$1.058.112 | - | 418.976.254 TTV |
| 1308 |  REAL REAL | US$0,1041 | -1,89% | 2,76% | US$1.047.122 | US$105,10 | 10.055.817 REAL |
| 1309 |  UNIVERSAL CASH UCASH | US$0,0001172 | -24,90% | -22,48% | US$1.040.199 | US$3,17 | 8.878.075.186 UCASH |
| 1310 |  Dovu DOV | US$0,002551 | 1,31% | -12,71% | US$1.019.751 | US$414,16 | 399.758.698 DOV |
| 1311 |  FidentiaX FDX | US$0,009604 | 43,83% | 16,91% | US$1.008.441 | US$36,36 | 105.000.000 FDX |
| 1312 |  Uniform Fiscal Object UFO | US$0,0002566 | 0,20% | 6,50% | US$975.528 | US$433,95 | 3.801.885.637 UFO |
| 1313 |  Quark QRK | US$0,003763 | -6,87% | 2,46% | US$973.001 | US$1,34 | 258.548.055 QRK |
| 1314 |  Maxcoin MAX | US$0,01565 | 3,03% | 19,57% | US$961.751 | US$54,92 | 61.445.805 MAX |
| 1315 |  Indorse Token IND | US$0,02559 | 1,95% | 8,02% | US$959.259 | US$131,93 | 37.480.419 IND |
| 1316 |  REBL REBL | US$0,005474 | 32,27% | 20,04% | US$950.601 | US$0,8689 | 173.671.673 REBL |
| 1317 |  42-coin 42 | US$22.313,34 | 10,59% | 6,49% | US$937.159 | US$431,85 | 42 42 |
| 1318 |  Hubii Network HBT | US$0,06102 | -0,77% | -36,49% | US$924.034 | US$30,51 | 15.142.834 HBT |
| 1319 |  Xriba XRA | US$0,01015 | -17,55% | 10,14% | US$903.348 | US$166,96 | 89.001.223 XRA |
| 1320 |  B3Coin KB3 | US$0,001179 | -1,38% | -30,02% | US$880.034 | US$19,77 | 746.685.963 KB3 |
| 1321 |  Orbitcoin ORB | US$0,2715 | -11,14% | -7,11% | US$874.482 | US$49,03 | 3.220.616 ORB |
| 1322 |  Circuits of Value COVAL | US$0,0008512 | -0,28% | 35,07% | US$851.157 | - | 1.000.000.000 COVAL |
| 1323 |  CoTrader COT | US$0,00005389 | -10,30% | -5,03% | US$847.654 | US$245,30 | 15.728.056.896 COT |
| 1324 |  KekCoin KEK | US$0,07689 | 13,96% | 64,06% | US$823.944 | US$3,56 | 10.716.385 KEK |
| 1325 |  Equal EQL | US$0,001974 | -2,15% | -17,90% | US$812.057 | US$184,36 | 411.406.566 EQL |
| 1326 |  Swisscoin SIC | US$0,00008552 | 0,19% | 6,50% | US$783.662 | US$304,36 | 9.163.030.712 SIC |
| 1327 |  Vetri VLD | US$0,003102 | -0,70% | -4,82% | US$778.973 | US$233,84 | 251.160.100 VLD |
| 1328 |  Manna MANNA | US$0,001382 | -9,85% | 0,81% | US$748.390 | US$464,04 | 541.690.225 MANNA |
| 1329 |  Digital Insurance Token DIT | US$0,003250 | 0,15% | 36,08% | US$730.077 | US$201,50 | 224.644.536 DIT |
| 1330 |  PikcioChain PKC | US$0,01592 | 47,47% | 12,39% | US$728.563 | - | 45.775.235 PKC |
| 1331 |  Karma KRM | US$0,0004052 | -3,24% | -1,10% | US$722.371 | US$7,77 | 1.782.809.241 KRM |
| 1332 |  CannabisCoin CANN | US$0,008993 | 24,73% | 66,55% | US$694.504 | US$7,42 | 77.231.176 CANN |
| 1333 |  EquiTrader EQT | US$0,05645 | -6,49% | -8,15% | US$690.654 | US$430,65 | 12.234.935 EQT |
| 1334 |  Eristica ERT | US$0,003992 | 11,33% | -12,97% | US$688.451 | US$74,30 | 172.467.627 ERT |
| 1335 |  Terracoin TRC | US$0,02976 | -10,90% | -19,52% | US$682.478 | US$2,42 | 22.935.396 TRC |
| 1336 |  AVINOC AVINOC | US$0,001738 | 17,10% | -27,21% | US$676.015 | US$19,42 | 389.011.469 AVINOC |
| 1337 |  ALBOS ALB | US$0,00008411 | -11,33% | -0,16% | US$673.654 | - | 8.009.414.288 ALB |
| 1338 |  Coin Lion LION | US$0,02044 | -0,81% | -4,82% | US$658.849 | US$27,71 | 32.226.096 LION |
| 1339 |  Neutron NTRN | US$0,01658 | 208,87% | 169,45% | US$648.604 | US$14,67 | 39.121.694 NTRN |
| 1340 |  Pedity PEDI | US$0,0004682 | 0,99% | -5,81% | US$640.806 | US$18,26 | 1.368.610.817 PEDI |
| 1341 |  Proxeus XES | US$0,003132 | 0,00% | -47,97% | US$636.559 | - | 203.240.350 XES |
| 1342 |  HEAT HEAT | US$0,01531 | -0,32% | -36,45% | US$625.841 | - | 40.865.097 HEAT |
| 1343 |  Lethean LTHN | US$0,0009408 | -7,01% | -16,71% | US$617.051 | US$450,02 | 655.901.864 LTHN |
| 1344 |  Voise VOISE | US$0,001167 | -2,32% | -7,81% | US$611.224 | US$281,87 | 523.625.806 VOISE |
| 1345 |  Noir NOR | US$0,03105 | -6,69% | -7,17% | US$603.363 | - | 19.434.698 NOR |
| 1346 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009664 | -2,83% | -3,34% | US$600.450 | US$211,83 | 62.131.190 ETT |
| 1347 |  Sether SETH | US$0,02919 | -34,79% | 4,64% | US$587.769 | US$17,91 | 20.136.683 SETH |
| 1348 |  Target Coin TGT | US$0,0006156 | 0,00% | 28,64% | US$586.328 | - | 952.429.892 TGT |
| 1349 |  LoMoCoin LMC | US$0,002138 | -43,07% | -42,87% | US$576.586 | US$10,24 | 269.671.153 LMC |
| 1350 |  BUZZCoin BUZZ | US$0,00002849 | 10,09% | 2,82% | US$569.877 | US$15,59 | 19.999.956.736 BUZZ |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.