Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jupiter JUP | US$0,04177 | -44,36% | -44,36% | US$568.151 | US$0,0002608 | 13.600.388 JUP |
| 1352 |  Crypto Sports CSPN | US$0,4266 | 14,70% | -34,63% | US$563.217 | US$230,10 | 1.320.397 CSPN |
| 1353 |  Block-Chain.com BC | US$0,002706 | 1,14% | -33,31% | US$560.181 | US$8,09 | 207.051.787 BC |
| 1354 |  Bitcoin Scrypt BTCS | US$0,03077 | 1,87% | -2,97% | US$541.976 | US$21,01 | 17.615.950 BTCS |
| 1355 |  OBITS OBITS | US$0,03460 | -8,61% | 6,02% | US$529.574 | US$356,37 | 15.304.286 OBITS |
| 1356 |  WABnetwork WAB | US$0,00005303 | 12,16% | 38,20% | US$527.591 | US$70,41 | 9.949.843.532 WAB |
| 1357 |  Incodium INCO | US$0,00005888 | -12,32% | -59,40% | US$525.187 | - | 8.920.293.789 INCO |
| 1358 |  SmileyCoin SMLY | US$0,00001946 | -25,43% | -15,89% | US$505.185 | US$175,11 | 25.960.250.000 SMLY |
| 1359 |  FORCE FOR | US$0,003592 | 45,11% | 16,48% | US$504.737 | US$39,06 | 140.516.265 FOR |
| 1360 |  GoldMint MNTP | US$0,2596 | 2,08% | -10,02% | US$497.166 | US$307,10 | 1.914.997 MNTP |
| 1361 |  LiteDoge LDOGE | US$0,00003243 | 1,19% | 33,82% | US$494.710 | US$86,71 | 15.253.276.074 LDOGE |
| 1362 |  Motocoin MOTO | US$0,02507 | 0,00% | -0,67% | US$492.523 | - | 19.642.673 MOTO |
| 1363 |  AudioCoin ADC | US$0,0005060 | 48,20% | 7,32% | US$491.182 | US$17,59 | 970.710.988 ADC |
| 1364 |  Golfcoin GOLF | US$0,00002092 | 0,25% | -57,09% | US$488.894 | US$1,07 | 23.365.778.887 GOLF |
| 1365 |  TrezarCoin TZC | US$0,002993 | -7,77% | -33,39% | US$471.584 | US$274,71 | 157.543.800 TZC |
| 1366 |  WorldCoin WDC | US$0,003932 | -4,70% | -9,33% | US$470.309 | US$26,13 | 119.606.941 WDC |
| 1367 |  HyperStake HYP | US$0,0003397 | -0,25% | 8,45% | US$467.604 | US$38,88 | 1.376.719.887 HYP |
| 1368 |  Coinlancer CL | US$0,005825 | -30,77% | -14,68% | US$463.807 | US$37,21 | 79.619.229 CL |
| 1369 |  Carboncoin CARBON | US$0,00003002 | 0,00% | 12,52% | US$462.069 | - | 15.392.022.534 CARBON |
| 1370 |  ShareX SEXC | US$0,0007137 | -15,96% | -56,17% | US$460.727 | US$335,12 | 645.515.075 SEXC |
| 1371 |  Anoncoin ANC | US$0,2180 | -16,37% | 71,97% | US$460.084 | US$21,24 | 2.110.317 ANC |
| 1372 |  Magi XMG | US$0,05132 | 20,24% | 20,72% | US$449.040 | US$59,14 | 8.750.133 XMG |
| 1373 |  Bettex Coin BTXC | US$0,07818 | 4,58% | 5,31% | US$447.947 | US$33,20 | 5.729.954 BTXC |
| 1374 |  Helium HLM | US$0,04302 | 23,22% | 35,15% | US$443.169 | US$3,28 | 10.301.775 HLM |
| 1375 |  Nerva XNV | US$0,02771 | 16,38% | -5,13% | US$440.532 | US$493,90 | 15.898.012 XNV |
| 1376 |  Auroracoin AUR | US$0,02503 | -14,61% | -19,16% | US$440.116 | US$18,16 | 17.582.030 AUR |
| 1377 |  Banyan Network BBN | US$0,0007144 | -9,28% | 24,03% | US$436.338 | US$492,29 | 610.736.186 BBN |
| 1378 |  Shard SHARD | US$0,02933 | -14,30% | 50,94% | US$435.117 | US$132,31 | 14.832.784 SHARD |
| 1379 |  Speed Mining Service SMS | US$4,14 | 0,00% | 602,52% | US$433.669 | - | 104.680 SMS |
| 1380 |  Coinvest COIN | US$0,03673 | 0,00% | -35,80% | US$433.432 | - | 11.800.845 COIN |
| 1381 |  BioCoin BIO | US$0,0005027 | 1,26% | 6,47% | US$425.203 | US$115,89 | 845.785.803 BIO |
| 1382 |  White Standard WSD | US$0,9656 | 0,12% | -4,68% | US$424.288 | US$0,01094 | 439.402 WSD |
| 1383 |  Cryptonite XCN | US$0,0005955 | -0,53% | 5,93% | US$421.914 | US$47,76 | 708.506.520 XCN |
| 1384 |  RefToken REF | US$0,4175 | 0,91% | 24,64% | US$419.629 | US$0,07886 | 1.005.000 REF |
| 1385 |  Freicoin FRC | US$0,01292 | -20,28% | 13,61% | US$419.435 | US$66,08 | 32.476.453 FRC |
| 1386 |  Moneynet MNC | US$0,0001057 | 1,33% | 4,53% | US$418.005 | - | 3.955.752.161 MNC |
| 1387 |  Ethouse HORSE | US$0,003720 | 5,93% | -14,18% | US$411.462 | US$1,58 | 110.618.782 HORSE |
| 1388 |  Vision Industry Token VIT | US$0,0007180 | 0,00% | 31,44% | US$409.053 | - | 569.687.276 VIT |
| 1389 |  Ethbits ETBS | US$0,2459 | 0,00% | 0,00% | US$401.909 | - | 1.634.691 ETBS |
| 1390 |  ATMChain ATM | US$0,00008552 | 12,44% | 12,44% | US$398.568 | US$7,67 | 4.660.285.460 ATM |
| 1391 |  FortKnoxster FKX | US$0,002669 | 1,09% | 7,13% | US$387.195 | - | 145.077.343 FKX |
| 1392 |  SRCOIN SRCOIN | US$0,00007526 | -2,93% | 7,62% | US$380.224 | US$60,55 | 5.052.048.084 SRCOIN |
| 1393 |  AdCoin ACC | US$0,02403 | 3,94% | -11,62% | US$376.910 | US$37,47 | 15.683.468 ACC |
| 1394 |  Newton Coin Project NCP | US$0,000002171 | 90,57% | 112,62% | US$376.582 | US$242,84 | 173.473.581.244 NCP |
| 1395 |  imbrex REX | US$0,04306 | -23,99% | 14,91% | US$372.907 | US$131,52 | 8.660.756 REX |
| 1396 |  Rentberry BERRY | US$0,001223 | -15,37% | 10,17% | US$368.682 | US$462,71 | 301.431.307 BERRY |
| 1397 |  Spectiv SIG | US$0,001200 | 15,77% | 5,10% | US$366.791 | US$290,96 | 305.783.226 SIG |
| 1398 |  Verify CRED | US$0,02693 | 0,40% | 5,72% | US$363.851 | US$79,46 | 13.508.864 CRED |
| 1399 |  Kind Ads Token KIND | US$0,008480 | -11,89% | -0,76% | US$358.048 | US$31,65 | 42.223.693 KIND |
| 1400 |  Social Send SEND | US$0,009217 | -18,31% | -0,58% | US$356.487 | US$177,33 | 38.677.760 SEND |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.