Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Deutsche eMark DEM | US$0,002395 | -18,68% | -27,59% | US$100.578 | US$145,32 | 41.997.618 DEM |
| 1552 |  SnodeCoin SND | US$0,004020 | -9,16% | -17,99% | US$100.545 | US$121,00 | 25.013.385 SND |
| 1553 |  Rimbit RBT | US$0,0005082 | -12,92% | -6,94% | US$100.409 | US$8,16 | 197.581.050 RBT |
| 1554 |  BTCtalkcoin TALK | US$0,001535 | 0,00% | 54,21% | US$100.244 | - | 65.290.635 TALK |
| 1555 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1556 |  DarexTravel DART | US$0,000001126 | -1,14% | 10,31% | US$98.431 | US$1,47 | 87.400.000.000 DART |
| 1557 |  iTicoin ITI | US$3,05 | 1,55% | 5,62% | US$97.500 | US$182,73 | 32.000 ITI |
| 1558 |  Help The Homeless Coin HTH | US$0,00008552 | 0,19% | 6,49% | US$97.108 | US$141,08 | 1.135.448.214 HTH |
| 1559 |  Soniq SONIQ | US$0,001882 | -0,94% | 14,80% | US$94.077 | US$2,71 | 50.000.000 SONIQ |
| 1560 |  UltraCoin UTC | US$0,001919 | 0,00% | -0,45% | US$91.677 | - | 47.776.744 UTC |
| 1561 |  Paymon PMNT | US$0,0001497 | 9,66% | -10,72% | US$91.481 | US$6,37 | 611.226.584 PMNT |
| 1562 |  BitcoiNote BTCN | US$0,008809 | -16,28% | -17,39% | US$91.217 | US$16,07 | 10.354.982 BTCN |
| 1563 |  Creditbit CRB | US$0,005388 | -5,52% | 1,22% | US$91.059 | US$373,75 | 16.900.214 CRB |
| 1564 |  Shekel JEW | US$0,0006842 | -1,60% | -18,60% | US$90.866 | US$6,20 | 132.807.937 JEW |
| 1565 |  Universe UNI | US$0,001150 | -54,05% | -65,38% | US$90.708 | US$1,85 | 78.888.534 UNI |
| 1566 |  OP Coin OPC | US$0,00004718 | 0,24% | -7,48% | US$87.702 | US$12,35 | 1.858.984.784 OPC |
| 1567 |  CrowdWiz WIZ | US$0,01013 | -10,01% | -13,19% | US$87.211 | US$349,55 | 8.612.017 WIZ |
| 1568 |  Regalcoin REC | US$0,006793 | 17,65% | 1,41% | US$86.942 | US$48,37 | 12.799.009 REC |
| 1569 |  Tidex Token TDX | US$0,009129 | 7,34% | -5,27% | US$86.767 | US$61,11 | 9.504.980 TDX |
| 1570 |  Bitsum BSM | US$0,00005856 | -13,88% | 42,52% | US$84.607 | US$25,93 | 1.444.719.685 BSM |
| 1571 |  Ratecoin XRA | US$0,0006835 | 0,09% | -4,81% | US$83.696 | - | 122.449.162 XRA |
| 1572 |  Arqma ARQ | US$0,01608 | 0,39% | -0,69% | US$82.401 | US$206,27 | 5.125.804 ARQ |
| 1573 |  ICO OpenLedger ICOO | US$0,1723 | 0,00% | 15,42% | US$80.279 | - | 465.952 ICOO |
| 1574 |  Tracto TRCT | US$0,002965 | -0,44% | -26,15% | US$79.803 | - | 26.913.041 TRCT |
| 1575 |  Crave CRAVE | US$0,005158 | -18,74% | -28,43% | US$79.256 | US$105,83 | 15.366.648 CRAVE |
| 1576 |  Simmitri SIM | US$0,001103 | 24,03% | -29,80% | US$77.745 | US$218,97 | 70.468.612 SIM |
| 1577 |  Dragonglass DGS | US$0,0001706 | -0,08% | -28,98% | US$77.568 | - | 454.731.339 DGS |
| 1578 |  Ethereum Cash ECASH | US$0,005474 | 6,88% | -9,91% | US$77.177 | US$40,52 | 14.100.000 ECASH |
| 1579 |  Social Activity Token SAT | US$0,0005987 | -22,07% | 6,49% | US$76.012 | US$0,8573 | 126.967.463 SAT |
| 1580 |  BBSCoin BBS | US$0,0000009166 | -9,34% | -8,15% | US$75.132 | US$15,86 | 81.965.216.692 BBS |
| 1581 |  Etheera ETA | US$0,00001037 | -7,40% | -0,90% | US$74.591 | US$11,10 | 7.190.226.682 ETA |
| 1582 |  SAKECOIN SAKE | US$0,00001538 | 0,25% | 43,41% | US$73.570 | US$6,35 | 4.782.252.573 SAKE |
| 1583 |  Condensate RAIN | US$0,00008552 | 0,19% | 6,50% | US$73.446 | US$23,53 | 858.773.439 RAIN |
| 1584 |  BLOC.MONEY BLOC | US$0,007184 | -9,59% | -13,31% | US$73.358 | US$212,91 | 10.211.279 BLOC |
| 1585 |  Biotron BTRN | US$0,001086 | -1,79% | -9,83% | US$71.655 | US$232,44 | 65.965.771 BTRN |
| 1586 |  vSlice VSL | US$0,002138 | -10,54% | 6,69% | US$71.392 | US$136,44 | 33.390.496 VSL |
| 1587 |  bitJob STU | US$0,0008582 | -21,45% | -12,03% | US$71.071 | US$362,41 | 82.816.093 STU |
| 1588 |  TOKYO TOKC | US$0,0002566 | 0,19% | -17,27% | US$69.967 | US$81,04 | 272.697.251 TOKC |
| 1589 |  Skeincoin SKC | US$0,005121 | -0,02% | -82,77% | US$69.717 | - | 13.615.164 SKC |
| 1590 |  MarteXcoin MXT | US$0,01967 | 17,38% | -1,80% | US$68.490 | US$31,86 | 3.481.831 MXT |
| 1591 |  Bitcoin Red BTCRED | US$0,003315 | 16,58% | 33,71% | US$68.122 | - | 20.550.001 BTCRED |
| 1592 |  Evil Coin EVIL | US$0,003156 | -0,08% | 2,36% | US$66.336 | - | 21.020.383 EVIL |
| 1593 |  Thunderstake TSC | US$0,00008552 | 0,19% | 6,49% | US$66.081 | US$45,54 | 772.656.091 TSC |
| 1594 |  Viuly VIU | US$0,00008552 | 0,19% | -29,29% | US$66.017 | US$0,003633 | 771.905.775 VIU |
| 1595 |  Impact IMX | US$0,0005890 | 0,00% | 46,68% | US$65.158 | - | 110.630.546 IMX |
| 1596 |  Evimeria EVI | US$0,000004182 | -23,98% | -32,37% | US$64.898 | US$133,37 | 15.519.279.936 EVI |
| 1597 |  PureVidz VIDZ | US$0,0005103 | -0,36% | -3,85% | US$63.930 | - | 125.279.775 VIDZ |
| 1598 |  FundRequest FND | US$0,001332 | 4,83% | 4,83% | US$63.639 | US$86,14 | 47.782.545 FND |
| 1599 |  ZeusNetwork ZEUS | US$0,0000008938 | -9,23% | -10,52% | US$62.567 | US$81,56 | 70.000.000.000 ZEUS |
| 1600 |  Phonecoin PHON | US$0,0008903 | 24,98% | 79,05% | US$61.146 | US$29,60 | 68.676.515 PHON |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.