Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Master Swiscoin MSCN | US$0,0005131 | 0,20% | -36,10% | US$23.165 | US$2,57 | 45.143.320 MSCN |
| 1702 |  Project Coin PRJ | US$0,0007845 | -0,35% | -29,10% | US$22.945 | US$54,39 | 29.248.627 PRJ |
| 1703 |  Titcoin TIT | US$0,0003465 | 0,00% | 7,75% | US$22.355 | - | 64.523.261 TIT |
| 1704 |  Arepacoin AREPA | US$0,001383 | -11,52% | -67,92% | US$22.233 | US$296,01 | 16.077.196 AREPA |
| 1705 |  Californium CF | US$0,009066 | 0,49% | 5,40% | US$22.183 | US$3,35 | 2.446.961 CF |
| 1706 |  Zurcoin ZUR | US$0,0002507 | 0,00% | -37,62% | US$21.976 | - | 87.653.034 ZUR |
| 1707 |  AmsterdamCoin AMS | US$0,0004276 | -14,31% | -38,83% | US$21.467 | US$17,16 | 50.201.886 AMS |
| 1708 |  Compound Coin COMP | US$0,0000004445 | 0,26% | -91,94% | US$21.450 | US$4,26 | 48.260.066.540 COMP |
| 1709 |  Nitro NOX | US$0,0008891 | 5,91% | -41,16% | US$21.405 | US$415,27 | 24.075.586 NOX |
| 1710 |  NevaCoin NEVA | US$0,005474 | -1,35% | -0,22% | US$21.376 | US$1,86 | 3.905.390 NEVA |
| 1711 |  AdultChain XXX | US$0,0004276 | 0,19% | 6,50% | US$21.346 | US$0,002651 | 49.917.231 XXX |
| 1712 |  BunnyToken BUNNY | US$0,0001088 | -57,52% | -32,22% | US$21.323 | US$0,3722 | 196.025.052 BUNNY |
| 1713 |  MojoCoin MOJO | US$0,001710 | -2,08% | 0,47% | US$20.999 | US$220,48 | 12.276.850 MOJO |
| 1714 |  FuzzBalls FUZZ | US$0,004340 | -0,30% | 8,58% | US$20.964 | - | 4.829.945 FUZZ |
| 1715 |  Escroco Emerald ESCE | US$0,00003421 | -29,76% | -14,80% | US$20.698 | US$0,2795 | 605.028.635 ESCE |
| 1716 |  IrishCoin IRL | US$0,0005136 | 0,00% | -58,86% | US$20.176 | - | 39.285.349 IRL |
| 1717 |  iBTC IBTC | US$0,0007227 | 233,72% | 294,15% | US$20.079 | US$8,22 | 27.782.529 IBTC |
| 1718 |  ParkByte PKB | US$0,004191 | -3,69% | 7,24% | US$19.965 | US$290,25 | 4.764.026 PKB |
| 1719 |  BigUp BIGUP | US$0,000009248 | 0,00% | 10,31% | US$19.767 | - | 2.137.572.489 BIGUP |
| 1720 |  SONO SONO | US$0,01120 | -0,57% | 26,81% | US$19.704 | US$6,29 | 1.758.679 SONO |
| 1721 |  BitCoin One BTCONE | US$0,0002629 | 5,32% | 5,04% | US$19.542 | US$322,67 | 74.320.051 BTCONE |
| 1722 |  WELL WELL | US$0,0002143 | 0,19% | -38,04% | US$19.334 | - | 90.216.698 WELL |
| 1723 |  Datacoin DTC | US$0,0005132 | 20,24% | 59,75% | US$19.058 | US$34,88 | 37.136.395 DTC |
| 1724 |  GreenMed GRMD | US$0,001260 | 0,00% | -45,79% | US$18.781 | - | 14.899.993 GRMD |
| 1725 |  PAXEX PAXEX | US$0,001068 | -24,15% | -64,69% | US$18.775 | US$80,18 | 17.571.745 PAXEX |
| 1726 |  CatoCoin CATO | US$0,003164 | 5,92% | 0,64% | US$18.317 | US$0,6155 | 5.788.364 CATO |
| 1727 |  Eurocoin EUC | US$0,001455 | 0,25% | 13,13% | US$18.062 | - | 12.416.554 EUC |
| 1728 |  ICOBID ICOB | US$0,0001683 | 0,00% | 4,77% | US$18.013 | - | 107.048.455 ICOB |
| 1729 |  Luna Coin LUNA | US$0,01054 | -9,33% | -35,69% | US$17.977 | US$239,96 | 1.706.429 LUNA |
| 1730 |  BumbaCoin BUMBA | US$0,0007697 | 125,44% | 19,79% | US$17.962 | US$12,24 | 23.335.668 BUMBA |
| 1731 |  SecretCoin SCRT | US$0,004191 | -7,37% | -50,31% | US$17.721 | US$61,38 | 4.228.672 SCRT |
| 1732 |  Printex PRTX | US$0,0005987 | -22,07% | -22,27% | US$17.382 | US$0,4938 | 29.033.767 PRTX |
| 1733 |  ZoZoCoin ZZC | US$0,008729 | 64,94% | 401,08% | US$16.991 | US$1,08 | 1.946.488 ZZC |
| 1734 |  Digital Money Bits DMB | US$0,0001710 | -49,90% | -32,03% | US$16.897 | US$0,6658 | 98.782.264 DMB |
| 1735 |  Dollarcoin DLC | US$0,001854 | 0,00% | -3,79% | US$16.887 | - | 9.106.714 DLC |
| 1736 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1737 |  Zealium NZL | US$0,001959 | 4,43% | -34,39% | US$16.461 | US$26,26 | 8.404.521 NZL |
| 1738 |  Grimcoin GRIM | US$0,0001710 | -1,17% | 6,50% | US$16.453 | US$0,3732 | 96.190.735 GRIM |
| 1739 |  Kabberry Coin KKC | US$0,001026 | -4,96% | 23,65% | US$16.321 | US$29,69 | 15.903.349 KKC |
| 1740 |  TajCoin TAJ | US$0,001308 | 0,00% | -8,72% | US$15.868 | - | 12.131.767 TAJ |
| 1741 |  Honey HONEY | US$0,03474 | -2,00% | 0,74% | US$15.840 | - | 455.955 HONEY |
| 1742 |  Litecred LTCR | US$0,0005233 | 0,00% | 9,22% | US$15.818 | - | 30.227.750 LTCR |
| 1743 |  MustangCoin MST | US$0,02468 | 0,39% | 29,35% | US$15.556 | - | 630.343 MST |
| 1744 |  FLiK FLIK | US$0,0002550 | -0,43% | 19,19% | US$15.330 | - | 60.123.682 FLIK |
| 1745 |  Neuro NRO | US$0,0002566 | -25,41% | -20,13% | US$15.241 | US$48,76 | 59.401.326 NRO |
| 1746 |  Reakoin REAK | US$0,007182 | 27,87% | 12,08% | US$15.236 | US$15,94 | 2.121.308 REAK |
| 1747 |  BitMoney BIT | US$0,0001808 | -16,02% | 88,40% | US$14.913 | US$173,41 | 82.497.698 BIT |
| 1748 |  Italo XTA | US$0,006200 | 13,31% | 3,63% | US$14.897 | US$5,61 | 2.402.593 XTA |
| 1749 |  CryptoFlow CFL | US$0,0001603 | 87,80% | 98,44% | US$14.752 | US$20,42 | 92.026.159 CFL |
| 1750 |  Phantomx PNX | US$0,0003463 | -18,87% | -12,96% | US$14.362 | US$12,17 | 41.479.135 PNX |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.