Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Impleum IMPL | US$0,01240 | -37,11% | -32,77% | US$60.928 | US$119,62 | 4.913.159 IMPL |
| 1602 |  Arion ARION | US$0,005805 | 75,32% | 10,48% | US$60.667 | US$23,28 | 10.450.705 ARION |
| 1603 |  Billionaire Token XBL | US$0,01828 | 0,00% | -2,09% | US$60.604 | - | 3.315.269 XBL |
| 1604 |  PlatinumBAR XPTX | US$0,02805 | -21,29% | 160,58% | US$60.596 | US$0,2413 | 2.160.126 XPTX |
| 1605 |  Cazcoin CAZ | US$0,001454 | 0,70% | -0,14% | US$59.994 | US$105,53 | 41.263.548 CAZ |
| 1606 |  Bulleon BUL | US$0,05392 | -28,05% | -43,27% | US$59.111 | US$12,35 | 1.096.353 BUL |
| 1607 |  KanadeCoin KNDC | US$0,00001061 | -0,77% | -23,19% | US$58.061 | US$9,01 | 5.471.056.500 KNDC |
| 1608 |  TrakInvest TRAK | US$0,0006800 | 0,00% | -69,78% | US$57.075 | - | 83.933.471 TRAK |
| 1609 |  SmartCoin SMC | US$0,002224 | 4,21% | -10,74% | US$56.503 | US$0,8662 | 25.408.687 SMC |
| 1610 |  Bolivarcoin BOLI | US$0,004191 | 8,10% | 17,52% | US$55.787 | US$21,37 | 13.311.762 BOLI |
| 1611 |  Onix ONX | US$0,0005131 | -10,98% | -12,29% | US$54.944 | US$131,65 | 107.072.781 ONX |
| 1612 |  SONDER SNR | US$0,0003197 | -5,57% | 1,78% | US$53.990 | US$89,04 | 168.879.121 SNR |
| 1613 |  VIVO VIVO | US$0,01266 | 0,45% | -10,79% | US$53.693 | US$33,89 | 4.241.997 VIVO |
| 1614 |  Signatum SIGT | US$0,0004963 | 0,00% | 3,77% | US$53.589 | - | 107.972.766 SIGT |
| 1615 |  Traid TRAID | US$0,003319 | -49,62% | 35,96% | US$52.724 | US$330,20 | 15.883.640 TRAID |
| 1616 |  Orbis Token OBT | US$0,002738 | -25,70% | -19,49% | US$52.478 | US$10,01 | 19.166.752 OBT |
| 1617 |  Jin Coin JIN | US$0,005256 | 0,00% | -26,14% | US$52.352 | - | 9.960.402 JIN |
| 1618 |  SuperCoin SUPER | US$0,001026 | -7,51% | -49,92% | US$51.839 | US$11,60 | 50.507.705 SUPER |
| 1619 |  GoldBlocks GB | US$0,003330 | 0,03% | -6,62% | US$51.826 | - | 15.563.873 GB |
| 1620 |  Etheriya RIYA | US$0,03181 | 0,00% | 124,06% | US$50.305 | - | 1.581.531 RIYA |
| 1621 |  Ccore CCO | US$0,02959 | -21,73% | 138,98% | US$50.298 | US$10,64 | 1.699.999 CCO |
| 1622 |  Digitalcoin DGC | US$0,001540 | -9,81% | -31,54% | US$50.197 | US$36,06 | 32.605.368 DGC |
| 1623 |  empowr coin EMPR | US$0,000000005740 | -9,30% | 3,88% | US$50.040 | US$282,96 | 8.717.417.956.219 EMPR |
| 1624 |  Oceanlab OCL | US$0,001059 | -19,66% | -47,47% | US$49.252 | US$276,33 | 46.500.000 OCL |
| 1625 |  ConnectJob CJT | US$0,0004363 | 0,00% | 64,84% | US$49.236 | - | 112.839.768 CJT |
| 1626 |  Blakecoin BLC | US$0,002138 | 6,16% | 10,93% | US$47.596 | US$0,01219 | 22.259.349 BLC |
| 1627 |  Dach Coin DACHX | US$0,002643 | 5,10% | 3,24% | US$47.415 | US$18,16 | 17.942.840 DACHX |
| 1628 |  Swing SWING | US$0,01112 | 0,00% | -28,56% | US$47.076 | - | 4.233.795 SWING |
| 1629 |  Dreamcoin DRM | US$0,01852 | 0,00% | 8,09% | US$46.981 | - | 2.536.860 DRM |
| 1630 |  ZINC ZINC | US$0,008581 | 4,09% | 11,87% | US$46.812 | US$26,37 | 5.455.578 ZINC |
| 1631 |  RPICoin RPI | US$0,00008552 | -42,55% | -37,80% | US$46.683 | US$238,05 | 545.839.140 RPI |
| 1632 |  Digiwage WAGE | US$0,0009869 | 14,00% | 39,54% | US$46.446 | US$2,95 | 47.062.308 WAGE |
| 1633 |  SteepCoin STEEP | US$0,0002555 | -0,24% | 6,09% | US$46.368 | US$90,25 | 181.505.253 STEEP |
| 1634 |  Rupaya RUPX | US$0,001059 | -0,53% | 27,82% | US$46.334 | US$55,26 | 43.732.997 RUPX |
| 1635 |  BitCoen BEN | US$0,006593 | 4,57% | -0,07% | US$46.151 | US$395,64 | 7.000.000 BEN |
| 1636 |  GenesisX XGS | US$0,005999 | -12,12% | -12,29% | US$45.368 | US$51,00 | 7.563.094 XGS |
| 1637 |  KZ Cash KZC | US$0,02387 | -0,96% | 2,02% | US$45.145 | US$175,69 | 1.891.508 KZC |
| 1638 |  GuccioneCoin GCC | US$0,002222 | 0,11% | 6,33% | US$45.068 | - | 20.285.537 GCC |
| 1639 |  Bitdeal BDL | US$0,0002566 | -40,94% | 73,45% | US$45.050 | US$55,93 | 175.583.793 BDL |
| 1640 |  Open Trading Network OTN | US$0,02215 | -21,13% | -22,12% | US$44.845 | US$22,20 | 2.024.530 OTN |
| 1641 |  Eternity ENT | US$0,007954 | 27,35% | -13,15% | US$44.778 | US$251,77 | 5.629.779 ENT |
| 1642 |  BriaCoin BRIA | US$0,06000 | -4,36% | -13,21% | US$44.606 | - | 743.431 BRIA |
| 1643 |  BitStation BSTN | US$0,000009445 | -0,77% | -5,98% | US$44.431 | US$8,77 | 4.704.185.603 BSTN |
| 1644 |  Beacon BECN | US$0,005499 | 11,07% | 22,18% | US$44.119 | US$56,62 | 8.023.391 BECN |
| 1645 |  Atheios ATH | US$0,002574 | 12,74% | -3,91% | US$43.637 | US$77,78 | 16.951.445 ATH |
| 1646 |  ZumCoin ZUM | US$0,00003420 | 13,74% | 1,48% | US$43.316 | US$38,54 | 1.266.519.038 ZUM |
| 1647 |  Carebit CARE | US$0,0003374 | 31,75% | -12,40% | US$43.253 | US$259,40 | 128.199.045 CARE |
| 1648 |  BERNcash BERN | US$0,0005987 | 0,19% | -6,82% | US$42.646 | US$13,27 | 71.234.301 BERN |
| 1649 |  X-Coin XCO | US$0,003417 | 0,08% | 6,31% | US$42.318 | - | 12.384.976 XCO |
| 1650 |  XDNA XDNA | US$0,01069 | 8,74% | -34,71% | US$41.549 | US$1,12 | 3.886.563 XDNA |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.