Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nyancoin NYAN | US$0,0006875 | -4,76% | -12,35% | US$221.923 | US$9,59 | 322.805.606 NYAN |
| 1452 |  Qwertycoin QWC | US$0,000002566 | 0,01% | -20,71% | US$220.365 | US$108,82 | 85.887.686.055 QWC |
| 1453 |  Bitradio BRO | US$0,02857 | 32,87% | 35,88% | US$214.532 | US$353,99 | 7.510.290 BRO |
| 1454 |  FirstCoin FRST | US$0,006724 | -6,10% | -3,87% | US$209.843 | US$34,87 | 31.207.528 FRST |
| 1455 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$206.939 | - | 17.316.684 BTNT |
| 1456 |  Bitcloud BTDX | US$0,006806 | -17,23% | 61,25% | US$202.377 | US$4,13 | 29.734.640 BTDX |
| 1457 |  OPCoinX OPCX | US$0,001283 | 0,08% | -11,81% | US$202.062 | US$143,15 | 157.508.601 OPCX |
| 1458 |  Magnet MAG | US$0,004960 | -13,27% | 15,53% | US$199.869 | US$69,07 | 40.292.939 MAG |
| 1459 |  BitBar BTB | US$4,81 | -14,07% | -39,55% | US$199.520 | US$492,07 | 41.499 BTB |
| 1460 |  GlobalToken GLT | US$0,002819 | 1,07% | 10,19% | US$193.516 | US$430,55 | 68.649.400 GLT |
| 1461 |  Niobio Cash NBR | US$0,001524 | -6,53% | -7,16% | US$193.212 | US$181,29 | 126.741.098 NBR |
| 1462 |  XGOX XGOX | US$0,00008078 | 2,77% | 3,78% | US$192.221 | US$149,80 | 2.379.530.425 XGOX |
| 1463 |  MNPCoin MNP | US$0,08761 | 3,21% | 2,93% | US$192.050 | US$80,06 | 2.191.996 MNP |
| 1464 |  Galactrum ORE | US$0,05149 | 6,75% | -2,42% | US$190.667 | US$56,36 | 3.703.312 ORE |
| 1465 |  SwiftCash SWIFT | US$0,002156 | -21,47% | -23,85% | US$189.693 | US$386,02 | 87.984.155 SWIFT |
| 1466 |  Stipend SPD | US$0,01710 | 17,88% | -29,44% | US$188.983 | US$283,20 | 11.048.521 SPD |
| 1467 |  Version V | US$0,0003301 | 0,00% | 34,35% | US$187.742 | - | 568.656.872 V |
| 1468 |  Gravity GZRO | US$0,00008552 | 0,19% | -23,36% | US$186.447 | US$0,003247 | 2.180.048.246 GZRO |
| 1469 |  Hellenic Coin HNC | US$0,002651 | -0,70% | 1,52% | US$184.262 | US$396,27 | 69.499.890 HNC |
| 1470 |  Naviaddress NAVI | US$0,0007518 | -3,11% | 15,64% | US$182.340 | US$34,05 | 242.550.845 NAVI |
| 1471 |  Puregold Token PGTS | US$0,01604 | -0,03% | 3,35% | US$182.247 | - | 11.363.098 PGTS |
| 1472 |  LanaCoin LANA | US$0,0001710 | 0,19% | 6,50% | US$181.980 | US$1,71 | 1.063.908.318 LANA |
| 1473 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1474 |  BitRent RNTB | US$0,0002118 | -1,97% | -16,83% | US$178.307 | US$0,4246 | 841.738.500 RNTB |
| 1475 |  FujiCoin FJC | US$0,00008558 | 0,25% | 12,86% | US$177.824 | - | 2.077.959.251 FJC |
| 1476 |  SixEleven 611 | US$0,3736 | 0,00% | 23,56% | US$177.482 | - | 475.109 611 |
| 1477 |  Ethereum Meta ETHM | US$0,002008 | 27,03% | 18,11% | US$176.350 | US$484,75 | 87.826.814 ETHM |
| 1478 |  W3Coin W3C | US$0,000002653 | -50,39% | 5,64% | US$176.330 | US$2,46 | 66.462.055.675 W3C |
| 1479 |  bitBTC BITBTC | US$4.307,89 | -1,17% | 1,73% | US$175.956 | US$0,01146 | 41 BITBTC |
| 1480 |  Bitstar BITS | US$0,008611 | 0,00% | 7,20% | US$174.762 | - | 20.296.178 BITS |
| 1481 |  TrumpCoin TRUMP | US$0,02621 | 1,71% | -2,99% | US$173.127 | US$378,21 | 6.604.387 TRUMP |
| 1482 |  PiplCoin PIPL | US$0,002053 | -3,50% | -1,28% | US$171.275 | US$212,16 | 83.444.258 PIPL |
| 1483 |  Zennies ZENI | US$0,0001709 | 0,11% | -27,65% | US$171.038 | - | 1.000.812.836 ZENI |
| 1484 |  SHPING SHPING | US$0,0002122 | 13,40% | -6,10% | US$170.904 | - | 805.209.470 SHPING |
| 1485 |  Bitibu Coin BTB | US$0,03994 | -5,23% | -4,67% | US$169.850 | - | 4.252.372 BTB |
| 1486 |  Emerald Crypto EMD | US$0,008647 | 0,21% | 7,56% | US$165.308 | US$0,01729 | 19.117.129 EMD |
| 1487 |  Sp8de SPX | US$0,00002122 | 13,40% | -34,99% | US$165.208 | US$1,02 | 7.783.756.906 SPX |
| 1488 |  PeepCoin PCN | US$0,000003031 | -71,22% | 8,14% | US$165.020 | US$216,39 | 54.447.881.980 PCN |
| 1489 |  bitSilver BITSILVER | US$7,69 | 0,00% | 7,68% | US$163.748 | - | 21.281 BITSILVER |
| 1490 |  Devery EVE | US$0,002563 | 11,35% | -15,26% | US$161.230 | US$203,75 | 62.918.410 EVE |
| 1491 |  PayCoin XPY | US$0,01326 | -19,53% | 13,04% | US$159.013 | US$399,62 | 11.995.342 XPY |
| 1492 |  STRAKS STAK | US$0,006722 | 13,13% | 3,09% | US$158.959 | US$473,37 | 23.648.527 STAK |
| 1493 |  Level Up Coin LUC | US$0,0001592 | 19,07% | 5,72% | US$158.696 | US$0,1293 | 996.923.370 LUC |
| 1494 |  Actinium ACM | US$0,01431 | 6,78% | -9,58% | US$156.148 | US$248,81 | 10.912.000 ACM |
| 1495 |  Guaranteed Ethurance Token Extra GETX | US$0,0005196 | 284,77% | -80,66% | US$155.888 | US$1,30 | 300.000.000 GETX |
| 1496 |  Vivid Coin VIVID | US$0,02976 | 99,23% | 137,10% | US$155.688 | US$254,34 | 5.231.145 VIVID |
| 1497 |  BLAST BLAST | US$0,003158 | -8,31% | -19,37% | US$154.880 | US$112,14 | 49.045.705 BLAST |
| 1498 |  Iconiq Lab Token ICNQ | US$0,03994 | -19,64% | -0,63% | US$154.105 | US$172,32 | 3.858.186 ICNQ |
| 1499 |  Apollon XAP | US$0,001018 | -0,68% | -2,53% | US$151.204 | US$7,91 | 148.585.276 XAP |
| 1500 |  Vsync VSX | US$0,0009408 | -15,22% | -26,95% | US$151.049 | US$62,74 | 160.559.294 VSX |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.