Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Iconomi ICN | US$0,2605 | 0,39% | 7,91% | US$25.772.046 | US$177,92 | 98.930.340 ICN |
| 1252 |  DEW DEW | US$0,2335 | 9,15% | 14,46% | US$24.105.025 | US$95,74 | 103.244.553 DEW |
| 1253 |  Nectar NEC | US$0,2255 | 19,07% | 44,80% | US$18.569.770 | US$25,36 | 82.353.022 NEC |
| 1254 |  Rubycoin RBY | US$0,6244 | 14,29% | -12,59% | US$16.848.261 | US$42,14 | 26.984.410 RBY |
| 1255 |  Ecobit ECOB | US$0,01799 | 0,00% | 0,43% | US$7.995.873 | - | 444.444.444 ECOB |
| 1256 |  Trade Token X TIOX | US$0,08392 | -7,50% | 4,83% | US$7.223.240 | - | 86.070.590 TIOX |
| 1257 |  Fluz Fluz FLUZ | US$0,03361 | 2,96% | 221,39% | US$6.883.492 | US$33,61 | 204.780.000 FLUZ |
| 1258 |  Lykke LKK | US$0,01749 | -3,97% | 5,26% | US$5.542.201 | - | 316.809.739 LKK |
| 1259 |  Credo CREDO | US$0,009454 | -35,07% | 16,44% | US$5.198.449 | US$13,35 | 549.891.703 CREDO |
| 1260 |  Bittwatt BWT | US$0,01455 | 9,60% | 36,18% | US$4.372.401 | - | 300.419.236 BWT |
| 1261 |  MintCoin MINT | US$0,0001697 | -0,60% | 5,73% | US$4.233.194 | US$424,45 | 24.947.260.808 MINT |
| 1262 |  XTRABYTES XBY | US$0,009835 | 0,19% | -24,86% | US$4.229.176 | US$55,20 | 430.000.000 XBY |
| 1263 |  SpankChain SPANK | US$0,01365 | 0,74% | 3,76% | US$4.096.371 | US$410,01 | 300.043.386 SPANK |
| 1264 |  FairCoin FAIR | US$0,07118 | -0,25% | 8,09% | US$3.786.389 | - | 53.193.831 FAIR |
| 1265 |  Vezt VZT | US$0,03953 | 82,53% | 12,83% | US$3.396.639 | US$88,10 | 85.923.168 VZT |
| 1266 |  Ondori RSTR | US$0,00008552 | 0,19% | 6,50% | US$3.224.438 | US$11,29 | 37.702.014.240 RSTR |
| 1267 |  Vites VITES | US$0,00008527 | -0,11% | 5,56% | US$3.106.360 | - | 36.430.332.770 VITES |
| 1268 |  DACSEE DACS | US$0,004055 | 0,00% | -8,02% | US$3.057.590 | - | 753.951.596 DACS |
| 1269 |  Pandacoin PND | US$0,00008553 | -49,54% | -26,28% | US$2.781.006 | US$5,97 | 32.514.916.898 PND |
| 1270 |  Flash FLASH | US$0,002913 | -2,50% | 11,88% | US$2.621.656 | US$8,04 | 900.000.000 FLASH |
| 1271 |  Kleros PNK | US$0,01153 | -1,68% | 0,98% | US$2.598.285 | US$453,45 | 225.364.985 PNK |
| 1272 |  Playgroundz IOG | US$0,08898 | 0,00% | 21,39% | US$2.539.917 | - | 28.545.120 IOG |
| 1273 |  DomRaider DRT | US$0,004271 | -3,41% | -18,07% | US$2.526.361 | US$138,98 | 591.500.000 DRT |
| 1274 |  POPCHAIN PCH | US$0,002860 | -19,05% | -13,72% | US$2.526.267 | US$349,89 | 883.413.384 PCH |
| 1275 |  SafeCoin SAFE | US$0,08654 | 0,69% | 6,54% | US$2.400.202 | US$140,59 | 27.735.063 SAFE |
| 1276 |  BitDice CSNO | US$0,03274 | -5,51% | 5,35% | US$2.292.068 | US$0,1637 | 70.000.000 CSNO |
| 1277 |  ALAX ALX | US$0,004555 | -0,54% | 8,45% | US$2.290.936 | US$207,67 | 502.909.380 ALX |
| 1278 |  StarCoin KST | US$0,001367 | 316,83% | 316,17% | US$2.066.836 | US$0,2660 | 1.511.631.077 KST |
| 1279 |  Mysterium MYST | US$0,08588 | -1,52% | -2,76% | US$2.033.054 | US$106,31 | 23.672.502 MYST |
| 1280 |  WeShow Token WET | US$0,01266 | -3,01% | -29,97% | US$2.021.678 | US$1,38 | 159.732.931 WET |
| 1281 |  ShipChain SHIP | US$0,008118 | 1,01% | -2,29% | US$1.983.140 | US$143,90 | 244.287.057 SHIP |
| 1282 |  FNKOS FNKOS | US$0,01374 | 1,19% | -21,82% | US$1.929.748 | - | 140.396.479 FNKOS |
| 1283 |  Espers ESP | US$0,00008390 | 105,82% | 16,91% | US$1.920.303 | US$103,14 | 22.888.373.670 ESP |
| 1284 |  Leverj LEV | US$0,01612 | 0,00% | 40,39% | US$1.903.448 | - | 118.090.511 LEV |
| 1285 |  ALIS ALIS | US$0,04704 | 23,46% | 13,30% | US$1.840.464 | US$33,67 | 39.126.863 ALIS |
| 1286 |  Starta STA | US$0,3683 | -7,93% | 1,41% | US$1.840.281 | - | 4.997.231 STA |
| 1287 |  Seal Network SEAL | US$0,003449 | 34,08% | -20,90% | US$1.776.629 | US$115,09 | 515.110.690 SEAL |
| 1288 |  EncrypGen DNA | US$0,02633 | -16,53% | 16,75% | US$1.765.012 | US$148,41 | 67.029.977 DNA |
| 1289 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1185 | 0,00% | 16,05% | US$1.755.519 | - | 14.817.589 BOE |
| 1290 |  LikeCoin LIKE | US$0,003696 | -5,45% | 12,42% | US$1.750.354 | US$213,48 | 473.578.765 LIKE |
| 1291 |  Concensum CEN | US$0,03418 | -9,26% | 3,08% | US$1.643.641 | US$25,35 | 48.094.734 CEN |
| 1292 |  RoBET ROBET | US$2,05 | 0,00% | 70,12% | US$1.636.778 | - | 798.697 ROBET |
| 1293 |  Ties.DB TIE | US$0,03874 | 0,64% | 52,19% | US$1.581.507 | US$277,07 | 40.820.992 TIE |
| 1294 |  Halo Platform HALO | US$0,0003927 | -11,00% | -10,15% | US$1.539.499 | US$3,54 | 3.920.712.006 HALO |
| 1295 |  Nuggets NUG | US$0,0009021 | -0,78% | -21,92% | US$1.525.581 | US$42,08 | 1.691.233.753 NUG |
| 1296 |  wys Token WYS | US$0,01479 | -0,41% | -6,12% | US$1.513.758 | - | 102.339.600 WYS |
| 1297 |  e-Gulden EFL | US$0,08110 | 6,74% | 41,07% | US$1.383.867 | US$50,13 | 17.064.084 EFL |
| 1298 |  IQeon IQN | US$0,4850 | 0,43% | 9,44% | US$1.346.062 | US$165,27 | 2.775.277 IQN |
| 1299 |  BitCrystals BCY | US$0,05634 | -1,61% | -8,84% | US$1.289.924 | US$428,47 | 22.894.650 BCY |
| 1300 |  EnergiToken ETK | US$0,0006873 | -10,14% | 71,17% | US$1.272.984 | US$136,39 | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.