Data Historis Harga Kripto 01/06/2019
Daftar harga kripto yang direkam pada tanggal 01/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zenswap Network Token ZNT | US$0,000003767 | -0,07% | -18,80% | US$45.214 | US$12.084,78 | 12.001.366.640 ZNT |
| 1202 |  CryptoSoul SOUL | US$0,0002919 | -0,99% | -0,72% | US$44.638 | US$21.312,65 | 152.940.080 SOUL |
| 1203 |  Bitcoin W Spectrum BWS | US$0,0007697 | -24,86% | 2,92% | US$44.375 | US$830,66 | 57.650.718 BWS |
| 1204 |  Gossipcoin GOSS | US$0,002406 | 21,88% | 24,13% | US$42.866 | US$922,34 | 17.815.409 GOSS |
| 1205 |  MESG MESG | US$0,02113 | 2,89% | -35,13% | US$41.988 | US$43.606,47 | 1.986.790 MESG |
| 1206 |  Bitblocks BBK | US$0,0003505 | -0,99% | 7,54% | US$41.268 | US$3.971,22 | 117.736.710 BBK |
| 1207 |  Havy HAVY | US$0,000005170 | 19,02% | 55,37% | US$40.544 | US$28.711,79 | 7.842.596.037 HAVY |
| 1208 |  Decentralized Asset Trading Platform DATP | US$0,000003369 | 0,82% | 13,86% | US$39.829 | US$17.053,57 | 11.820.620.222 DATP |
| 1209 |  StellarPay XLB | US$0,01118 | 9,04% | 7,08% | US$38.298 | US$559,94 | 3.424.785 XLB |
| 1210 |  ICOBay IBT | US$0,00005839 | -7,11% | -23,49% | US$37.615 | US$272.071 | 644.146.118 IBT |
| 1211 |  Bitcoinus BITS | US$0,0006140 | -2,27% | -5,45% | US$36.405 | US$79.943,52 | 59.294.348 BITS |
| 1212 |  Ether Kingdoms Token IMP | US$0,01001 | 7,65% | -15,88% | US$36.256 | US$17.683,78 | 3.620.731 IMP |
| 1213 |  QUINADS QUIN | US$0,000002706 | -2,07% | 5,70% | US$35.701 | US$26.792,37 | 13.195.118.923 QUIN |
| 1214 |  Desire DSR | US$0,004361 | -0,54% | -4,05% | US$35.394 | US$16.635,89 | 8.116.185 DSR |
| 1215 |  CyberMusic CYMT | US$0,000002361 | -14,92% | -2,45% | US$33.913 | US$25.317,20 | 14.362.310.539 CYMT |
| 1216 |  LRM Coin LRM | US$0,005463 | -7,04% | -66,40% | US$33.518 | US$1.512,30 | 6.135.941 LRM |
| 1217 |  Thingschain TIC | US$0,000002759 | -8,66% | -0,49% | US$31.579 | US$16.618,54 | 11.445.000.000 TIC |
| 1218 |  LogisCoin LGS | US$0,01305 | 3,45% | -19,61% | US$30.679 | US$2.280,11 | 2.351.213 LGS |
| 1219 |  Fivebalance FBN | US$0,00006420 | -21,92% | -9,67% | US$30.427 | US$31.046,17 | 473.911.199 FBN |
| 1220 |  Bitcoin X BTX | US$0,009581 | 80,08% | 171,62% | US$27.445 | US$1.167,87 | 2.864.374 BTX |
| 1221 |  DeltaChain DELTA | US$0,000003928 | -13,90% | -13,05% | US$23.983 | US$60.601,66 | 6.105.787.848 DELTA |
| 1222 |  Bionic BNC | US$0,00004264 | -11,61% | 115,60% | US$22.863 | US$31.344,96 | 536.244.133 BNC |
| 1223 |  InnovativeBioresearchClassic INNBCL | US$0,00000005017 | -21,85% | -45,98% | US$22.860 | US$3.899,46 | 455.626.002.042 INNBCL |
| 1224 |  Cyber Movie Chain CMCT | US$0,000001114 | -6,86% | -38,19% | US$22.286 | US$45.675,08 | 20.000.000.000 CMCT |
| 1225 |  Tourist Token TOTO | US$0,000005954 | -3,44% | -6,05% | US$22.228 | US$42.979,74 | 3.733.323.630 TOTO |
| 1226 |  Neural Protocol NRP | US$0,000002282 | -10,17% | -12,69% | US$21.671 | US$20.244,30 | 9.497.993.013 NRP |
| 1227 |  HashBX HBX | US$0,01272 | 5,70% | 64,32% | US$21.359 | US$245.579 | 1.678.947 HBX |
| 1228 |  Micromines MICRO | US$0,000001248 | -16,15% | -44,87% | US$20.591 | US$11.745,92 | 16.499.887.606 MICRO |
| 1229 |  PAWS Fund PAWS | US$0,09738 | -20,07% | -32,26% | US$18.238 | US$1.945,41 | 187.280 PAWS |
| 1230 |  VikkyToken VIKKY | US$0,000004669 | 0,05% | -41,91% | US$17.403 | US$63.606,56 | 3.727.082.538 VIKKY |
| 1231 |  YoloCash YLC | US$0,0005890 | 15,11% | -0,35% | US$17.375 | US$6.383,38 | 29.499.388 YLC |
| 1232 |  AceD ACED | US$0,006866 | -38,13% | -48,50% | US$16.168 | US$616,22 | 2.354.922 ACED |
| 1233 |  IceChain ICHX | US$0,00002372 | 256,68% | 273,84% | US$16.047 | US$19.338,79 | 676.644.844 ICHX |
| 1234 |  Mirai MRI | US$0,004365 | 1,53% | -6,13% | US$14.980 | US$3.240,43 | 3.432.003 MRI |
| 1235 |  FolmCoin FLM | US$0,001538 | -32,25% | 235,70% | US$14.857 | US$1.803,92 | 9.662.813 FLM |
| 1236 |  Dinero DIN | US$0,001575 | 2,71% | 25,45% | US$14.095 | US$2.056,80 | 8.947.929 DIN |
| 1237 |  Alpha Coin APC | US$0,001383 | 2,52% | -12,04% | US$13.835 | US$23.366,74 | 10.000.000 APC |
| 1238 |  Cryptrust CTRT | US$0,000002335 | 2,71% | 2,60% | US$13.059 | US$7.290,76 | 5.592.788.485 CTRT |
| 1239 |  Blacer Coin BLCR | US$0,05998 | 1,33% | -26,66% | US$9.852 | US$2.296,31 | 164.249 BLCR |
| 1240 |  Elementeum ELET | US$0,02653 | -83,18% | -83,55% | US$7.441 | US$531,49 | 280.458 ELET |
| 1241 |  SpectrumNetwork SPEC | US$0,000007502 | 175,32% | 19,09% | US$7.123 | US$47.990,87 | 949.512.740 SPEC |
| 1242 |  ROIyal Coin ROCO | US$0,008834 | 10,83% | 95,71% | US$6.490 | US$1.895,02 | 734.652 ROCO |
| 1243 |  QYNO QNO | US$0,005645 | -4,59% | 9,31% | US$6.069 | US$5.286,85 | 1.075.172 QNO |
| 1244 |  ICOCalendar.Today ICT | US$0,003393 | 6,53% | 6,93% | US$4.100 | US$39.377,98 | 1.208.500 ICT |
| 1245 |  LiteBitcoin LBTC | US$0,00008667 | -79,68% | -51,68% | US$2.508 | US$807,79 | 28.940.333 LBTC |
| 1246 |  Abulaba AAA | US$0,0001652 | 124,17% | 71,63% | US$2.493 | US$10.548,91 | 15.090.818 AAA |
| 1247 |  Magnum MGM | US$0,0005131 | 20,24% | 27,80% | US$2.308 | US$832,98 | 4.497.751 MGM |
| 1248 |  Crystal Token CYL | US$0,003856 | 17,27% | 246,80% | US$2.176 | US$55.247,15 | 564.377 CYL |
| 1249 |  Benz BENZ | US$0,0001725 | -0,77% | -11,97% | US$1.028 | US$658,31 | 5.958.969 BENZ |
| 1250 |  Unobtanium UNO | US$148,12 | -0,52% | 1,01% | US$29.694.215 | US$403,41 | 200.469 UNO |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.